AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2900.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230602C02900000 | 2023-05-22 3:25PM EDT | 2023-06-02 | 1.25 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 133.35% |
| AZO230616C02900000 | 2023-05-31 9:42AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AZO230721C02900000 | 2023-05-31 11:37AM EDT | 2023-07-21 | 0.95 | 0.00 | 5.80 | 0.00 | - | 5 | 5 | 31.42% |
| AZO230915C02900000 | 2023-05-30 10:59AM EDT | 2023-09-15 | 9.40 | 1.80 | 10.90 | 0.00 | - | 2 | 14 | 24.80% |
| AZO240119C02900000 | 2023-05-31 11:11AM EDT | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| AZO250117C02900000 | 2023-04-12 3:33PM EDT | 2025-01-17 | 311.60 | 374.70 | 387.80 | 0.00 | - | 4 | 1 | 46.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02900000 | 2023-05-23 10:39AM EDT | 2023-06-16 | 363.25 | 501.10 | 521.10 | 0.00 | - | 1 | 0 | 0.00% |
| AZO230915P02900000 | 2023-05-24 3:09PM EDT | 2023-09-15 | 478.90 | 502.50 | 522.00 | 0.00 | - | 8 | 0 | 15.24% |
| AZO240119P02900000 | 2023-05-23 3:41PM EDT | 2024-01-19 | 448.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZO250117P02900000 | 2023-05-30 12:27PM EDT | 2025-01-17 | 497.10 | 523.80 | 548.80 | 0.00 | - | 1 | 3 | 13.43% |
