AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2700.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02700000 | 2023-06-06 10:12AM EDT | 2023-06-16 | 0.40 | 0.25 | 0.80 | +0.05 | +14.29% | 3 | 137 | 38.59% |
| AZO230721C02700000 | 2023-06-06 9:55AM EDT | 2023-07-21 | 1.30 | 0.90 | 4.60 | +0.25 | +23.81% | 1 | 43 | 25.22% |
| AZO230915C02700000 | 2023-06-05 3:56PM EDT | 2023-09-15 | 12.00 | 10.50 | 14.80 | -1.70 | -12.41% | 4 | 27 | 22.31% |
| AZO231215C02700000 | 2023-05-25 11:35AM EDT | 2023-12-15 | 94.00 | 50.10 | 53.80 | 0.00 | - | 2 | 3 | 25.09% |
| AZO240119C02700000 | 2023-06-05 3:31PM EDT | 2024-01-19 | 74.50 | 62.60 | 68.10 | 0.00 | - | 5 | 88 | 25.52% |
| AZO250117C02700000 | 2023-05-26 3:48PM EDT | 2025-01-17 | 304.36 | 212.30 | 216.70 | 0.00 | - | 1 | 10 | 29.44% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02700000 | 2023-05-31 2:51PM EDT | 2023-06-16 | 335.30 | 366.00 | 383.50 | 0.00 | - | 6 | 0 | 64.43% |
| AZO230915P02700000 | 2023-05-30 11:36AM EDT | 2023-09-15 | 268.20 | 366.10 | 383.60 | 0.00 | - | 3 | 0 | 21.23% |
| AZO231215P02700000 | 2023-05-24 11:46AM EDT | 2023-12-15 | 290.00 | 372.20 | 386.70 | 0.00 | - | - | 1 | 16.42% |
| AZO240119P02700000 | 2023-06-05 10:25AM EDT | 2024-01-19 | 324.80 | 378.60 | 384.30 | 0.00 | - | 1 | 14 | 14.43% |
| AZO250117P02700000 | 2023-05-19 12:08PM EDT | 2025-01-17 | 303.60 | 425.10 | 433.00 | 0.00 | - | 2 | 8 | 15.21% |
