Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02580000 | 2023-11-06 2:57PM EST | 2023-12-15 | 102.10 | 131.00 | 149.10 | 0.00 | - | 3 | 5 | 89.30% |
AZO240119C02580000 | 2023-12-08 3:41PM EST | 2024-01-19 | 97.00 | 90.90 | 97.70 | -10.14 | -9.46% | 2 | 18 | 21.78% |
AZO240315C02580000 | 2023-10-24 11:00AM EST | 2024-03-15 | 115.90 | 206.60 | 216.70 | 0.00 | - | 1 | 1 | 36.66% |
AZO240621C02580000 | 2023-12-07 10:34AM EST | 2024-06-21 | 304.12 | 227.60 | 243.60 | 0.00 | - | 1 | 0 | 29.43% |
AZO250117C02580000 | 2023-10-25 2:47PM EST | 2025-01-17 | 307.00 | 412.00 | 427.50 | 0.00 | - | 3 | 6 | 37.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02580000 | 2023-12-08 10:16AM EST | 2023-12-15 | 13.90 | 10.20 | 11.90 | +3.70 | +36.27% | 5 | 19 | 20.71% |
AZO240119P02580000 | 2023-12-07 2:24PM EST | 2024-01-19 | 30.80 | 36.90 | 40.80 | 0.00 | - | 5 | 19 | 16.93% |
AZO240315P02580000 | 2023-11-06 12:08PM EST | 2024-03-15 | 120.00 | 56.10 | 60.60 | 0.00 | - | 3 | 6 | 14.82% |
AZO240621P02580000 | 2023-12-06 2:29PM EST | 2024-06-21 | 99.20 | 117.50 | 128.20 | 0.00 | - | 1 | 1 | 19.49% |
AZO250117P02580000 | 2023-12-04 11:58AM EST | 2025-01-17 | 189.30 | 174.00 | 188.50 | 0.00 | - | 4 | 21 | 19.09% |