Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02560000 | 2023-12-07 2:05PM EST | 2023-12-15 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240119C02560000 | 2023-11-14 1:56PM EST | 2024-01-19 | 191.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240621C02560000 | 2023-09-20 10:00AM EST | 2024-06-21 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 25.94% |
AZO250117C02560000 | 2023-09-19 9:18AM EST | 2025-01-17 | 339.19 | 344.00 | 361.70 | 0.00 | - | 1 | 4 | 29.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02560000 | 2023-12-07 11:45AM EST | 2023-12-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AZO240119P02560000 | 2023-12-07 3:20PM EST | 2024-01-19 | 29.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AZO240315P02560000 | 2023-11-03 8:49AM EST | 2024-03-15 | 120.13 | 76.40 | 84.20 | 0.00 | - | 5 | 6 | 21.70% |
AZO240621P02560000 | 2023-12-04 12:01PM EST | 2024-06-21 | 122.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
AZO250117P02560000 | 2023-12-06 9:58AM EST | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |