Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02550000 | 2023-01-19 9:44AM EST | 2023-02-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AZO230217C02550000 | 2023-01-25 12:33PM EST | 2023-02-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO230303C02550000 | 2023-01-26 12:24PM EST | 2023-03-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AZO230317C02550000 | 2023-01-26 11:06AM EST | 2023-03-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO230616C02550000 | 2023-01-24 1:09PM EST | 2023-06-16 | 72.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AZO240119C02550000 | 2022-12-19 1:16PM EST | 2024-01-19 | 268.50 | 200.00 | 217.50 | 0.00 | - | 8 | 45 | 31.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230217P02550000 | 2023-01-25 2:18PM EST | 2023-02-17 | 167.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO230317P02550000 | 2023-01-06 11:18AM EST | 2023-03-17 | 133.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO230616P02550000 | 2023-01-11 12:02PM EST | 2023-06-16 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240119P02550000 | 2022-12-19 12:15PM EST | 2024-01-19 | 314.30 | 302.00 | 318.00 | 0.00 | - | 10 | 14 | 22.37% |
AZO250117P02550000 | 2022-11-09 3:08PM EST | 2025-01-17 | 377.50 | 367.50 | 383.00 | 0.00 | - | 1 | 1 | 20.70% |