AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2550.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02550000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 2.20 | 1.00 | 2.15 | -0.60 | -21.43% | 19 | 63 | 21.27% |
| AZO230721C02550000 | 2023-06-02 2:41PM EDT | 2023-07-21 | 15.11 | 14.30 | 16.90 | -4.99 | -24.83% | 10 | 7 | 19.95% |
| AZO230915C02550000 | 2023-06-01 9:46AM EDT | 2023-09-15 | 59.00 | 50.10 | 56.70 | 0.00 | - | 1 | 29 | 23.36% |
| AZO240119C02550000 | 2023-05-23 10:58AM EDT | 2024-01-19 | 215.00 | 139.80 | 151.80 | 0.00 | - | 2 | 48 | 28.98% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02550000 | 2023-06-02 10:04AM EDT | 2023-06-16 | 162.92 | 158.80 | 174.80 | +64.92 | +66.24% | 2 | 20 | 27.05% |
| AZO230721P02550000 | 2023-05-31 1:01PM EDT | 2023-07-21 | 179.68 | 166.30 | 180.00 | 0.00 | - | 1 | 2 | 17.36% |
| AZO230915P02550000 | 2023-05-23 9:33AM EDT | 2023-09-15 | 136.23 | 182.80 | 196.80 | 0.00 | - | 2 | 3 | 16.67% |
| AZO240119P02550000 | 2023-05-31 9:53AM EDT | 2024-01-19 | 267.10 | 230.40 | 245.40 | 0.00 | - | 1 | 23 | 18.66% |
| AZO250117P02550000 | 2023-05-23 11:34AM EDT | 2025-01-17 | 289.01 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 18.54% |
