Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02550000 | 2023-12-01 3:28PM EST | 2023-12-15 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
AZO240119C02550000 | 2023-11-16 12:12PM EST | 2024-01-19 | 186.53 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
AZO240315C02550000 | 2023-12-04 3:47PM EST | 2024-03-15 | 220.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AZO240621C02550000 | 2023-11-29 2:37PM EST | 2024-06-21 | 250.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AZO250117C02550000 | 2023-10-23 8:40AM EST | 2025-01-17 | 326.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02550000 | 2023-12-04 3:55PM EST | 2023-12-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 6.25% |
AZO240119P02550000 | 2023-12-04 3:57PM EST | 2024-01-19 | 40.87 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
AZO240315P02550000 | 2023-11-20 3:58PM EST | 2024-03-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
AZO240621P02550000 | 2023-11-28 1:45PM EST | 2024-06-21 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
AZO250117P02550000 | 2023-12-04 11:59AM EST | 2025-01-17 | 178.44 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |