Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
29.156,11 +287,20 (+0,99%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.621,76 -136,58 (-0,57%) CMC Crypto 200
573,36 +1,44 (+0,25%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2500.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 2022-08-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 0 | 2022-09-02 | - | - | - | - | - |
| 3.29 | 0.00 | - | 5 | 5 | 2022-09-09 | - | - | - | - | - |
| 6.99 | +0.99 | +16.50% | 101 | 123 | 2022-09-16 | - | - | - | - | - |
| 28.50 | -2.70 | -8.65% | 1 | 18 | 2022-10-21 | 346.00 | 0.00 | - | - | 1 |
| 59.90 | 0.00 | - | 1 | 69 | 2022-12-16 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 25 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
