Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
27.747,29 +53,64 (+0,19%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.260,89 -320,63 (-1,49%) CMC Crypto 200
523,54 -1,59 (-0,30%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2360.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230210C02360000 | 2023-01-30 9:30AM EST | 2023-02-10 | 54.10 | 66.30 | 84.00 | 0.00 | - | 1 | 1 | 43.36% |
| AZO230217C02360000 | 2023-01-30 10:42AM EST | 2023-02-17 | 98.08 | 84.00 | 93.90 | 0.00 | - | 1 | 6 | 33.05% |
| AZO230224C02360000 | 2023-01-26 12:10PM EST | 2023-02-24 | 100.00 | 87.60 | 102.00 | 0.00 | - | 1 | 3 | 30.06% |
| AZO230616C02360000 | 2023-01-30 9:30AM EST | 2023-06-16 | 190.00 | 197.50 | 212.00 | 0.00 | - | 1 | 2 | 31.13% |
| AZO240119C02360000 | 2023-01-27 12:16PM EST | 2024-01-19 | 297.50 | 328.00 | 346.00 | 0.00 | - | 1 | 7 | 33.66% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230210P02360000 | 2023-02-06 11:34AM EST | 2023-02-10 | 9.30 | 5.00 | 12.40 | -9.88 | -51.51% | 15 | 15 | 36.23% |
| AZO230217P02360000 | 2023-02-06 10:52AM EST | 2023-02-17 | 15.99 | 12.40 | 22.10 | -31.55 | -66.37% | 1 | 3 | 28.98% |
| AZO230224P02360000 | 2023-02-01 3:08PM EST | 2023-02-24 | 17.50 | 17.20 | 30.00 | 0.00 | - | - | 1 | 26.89% |
| AZO230310P02360000 | 2023-02-01 9:30AM EST | 2023-03-10 | 49.01 | 38.00 | 55.00 | 0.00 | - | - | 1 | 29.68% |
| AZO230616P02360000 | 2022-12-15 12:22PM EST | 2023-06-16 | 173.10 | 129.20 | 138.40 | 0.00 | - | 8 | 0 | 29.76% |
| AZO240119P02360000 | 2022-11-21 11:22AM EST | 2024-01-19 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 26.75% |
