Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230210C02360000 | 2023-01-30 9:30AM EST | 2023-02-10 | 54.10 | 66.30 | 84.00 | 0.00 | - | 1 | 1 | 43.36% |
AZO230217C02360000 | 2023-01-30 10:42AM EST | 2023-02-17 | 98.08 | 84.00 | 93.90 | 0.00 | - | 1 | 6 | 33.05% |
AZO230224C02360000 | 2023-01-26 12:10PM EST | 2023-02-24 | 100.00 | 87.60 | 102.00 | 0.00 | - | 1 | 3 | 30.06% |
AZO230616C02360000 | 2023-01-30 9:30AM EST | 2023-06-16 | 190.00 | 197.50 | 212.00 | 0.00 | - | 1 | 2 | 31.13% |
AZO240119C02360000 | 2023-01-27 12:16PM EST | 2024-01-19 | 297.50 | 328.00 | 346.00 | 0.00 | - | 1 | 7 | 33.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230210P02360000 | 2023-02-06 11:34AM EST | 2023-02-10 | 9.30 | 5.00 | 12.40 | -9.88 | -51.51% | 15 | 15 | 36.23% |
AZO230217P02360000 | 2023-02-06 10:52AM EST | 2023-02-17 | 15.99 | 12.40 | 22.10 | -31.55 | -66.37% | 1 | 3 | 28.98% |
AZO230224P02360000 | 2023-02-01 3:08PM EST | 2023-02-24 | 17.50 | 17.20 | 30.00 | 0.00 | - | - | 1 | 26.89% |
AZO230310P02360000 | 2023-02-01 9:30AM EST | 2023-03-10 | 49.01 | 38.00 | 55.00 | 0.00 | - | - | 1 | 29.68% |
AZO230616P02360000 | 2022-12-15 12:22PM EST | 2023-06-16 | 173.10 | 129.20 | 138.40 | 0.00 | - | 8 | 0 | 29.76% |
AZO240119P02360000 | 2022-11-21 11:22AM EST | 2024-01-19 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 26.75% |