Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.253,58 -6,35 (-0,02%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 1.90 | -7.40 | -79.57% | 14 | 5 |
| - | - | - | - | - | 2023-04-14 | 11.69 | -2.61 | -18.25% | 2 | 4 |
| 92.40 | 0.00 | - | 1 | 20 | 2023-04-21 | 15.08 | -8.72 | -36.64% | 5 | 19 |
| - | - | - | - | - | 2023-04-28 | 88.20 | 0.00 | - | 2 | 3 |
| 82.80 | 0.00 | - | - | 1 | 2023-05-19 | 38.00 | -47.60 | -55.61% | 4 | 4 |
| 158.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 67.90 | 0.00 | - | 1 | 9 |
| 286.24 | 0.00 | - | 10 | 11 | 2024-01-19 | 198.24 | 0.00 | - | 10 | 11 |
| 613.00 | 0.00 | - | - | 0 | 2025-01-17 | 244.20 | 0.00 | - | - | 10 |
