Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
29.153,92 +285,01 (+0,99%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.621,31 -237,21 (-0,99%) CMC Crypto 200
572,79 +0,87 (+0,15%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +13.50 | +300.00% | 22 | 108 | 2022-08-19 | 35.20 | -171.80 | -83.00% | 9 | 0 |
| 30.00 | +13.50 | +81.82% | 1 | 11 | 2022-08-26 | 47.00 | +47.00 | - | 3 | 0 |
| 27.14 | +27.14 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 3 | 2022-09-09 | - | - | - | - | - |
| 59.00 | +17.90 | +43.55% | 5 | 52 | 2022-09-16 | 68.03 | +68.03 | - | 1 | 0 |
| 130.00 | +48.50 | +59.51% | 13 | 13 | 2022-10-21 | - | - | - | - | - |
| 67.05 | 0.00 | - | 1 | 0 | 2022-12-16 | 362.47 | 0.00 | - | - | 0 |
| 129.80 | 0.00 | - | 1 | 6 | 2023-01-20 | - | - | - | - | - |
| 238.98 | +238.98 | - | 2 | 0 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
