Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
14.272,79 -70,40 (-0,49%) Euro Stoxx 50
3.919,29 -19,90 (-0,51%) Dow Jones 30
33.596,34 -350,76 (-1,03%) Gold
1.786,40 +4,00 (+0,22%) EUR/USD
1,0526 +0,0057 (+0,55%) BTC-EUR
16.004,13 -284,44 (-1,75%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:2350.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 2.73 | 0.00 | - | 118 | 83 |
| 114.40 | 0.00 | - | 2 | 3 | 2022-12-16 | 17.40 | 0.00 | - | 24 | 36 |
| 135.77 | 0.00 | - | - | 1 | 2022-12-23 | 26.51 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2022-12-30 | 26.95 | 0.00 | - | 74 | 60 |
| - | - | - | - | - | 2023-01-06 | 37.07 | 0.00 | - | 12 | 12 |
| 280.00 | 0.00 | - | 4 | 57 | 2023-01-20 | 49.50 | 0.00 | - | 4 | 20 |
| 322.00 | 0.00 | - | 2 | 6 | 2023-03-17 | 101.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-16 | 182.10 | 0.00 | - | - | 1 |
| 380.00 | 0.00 | - | - | 3 | 2024-01-19 | 313.20 | 0.00 | - | - | 1 |
| 613.00 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
