Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616C02340000 | 2023-06-01 11:23AM EDT | 2023-06-16 | 75.20 | 62.70 | 70.70 | 0.00 | - | 2 | 10 | 25.62% |
AZO230915C02340000 | 2023-03-23 9:39AM EDT | 2023-09-15 | 207.90 | 433.60 | 443.30 | 0.00 | - | - | 1 | 83.34% |
AZO240119C02340000 | 2023-01-23 4:31PM EDT | 2024-01-19 | 291.62 | 454.50 | 471.50 | 0.00 | - | - | 5 | 59.55% |
AZO250117C02340000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P02340000 | 2023-06-01 2:25PM EDT | 2023-06-16 | 20.83 | 17.20 | 24.10 | 0.00 | - | 4 | 14 | 22.50% |
AZO230915P02340000 | 2023-05-30 1:26PM EDT | 2023-09-15 | 71.03 | 75.80 | 85.30 | 0.00 | - | 2 | 11 | 20.73% |
AZO240119P02340000 | 2022-10-20 10:46AM EDT | 2024-01-19 | 300.00 | 208.00 | 223.50 | 0.00 | - | 1 | 1 | 32.61% |
AZO250117P02340000 | 2023-02-07 12:29PM EDT | 2025-01-17 | 240.20 | 224.50 | 242.50 | 0.00 | - | - | 8 | 21.93% |