Deutsche Märkte schließen in 49 Minuten
DAX
15.315,66 +173,64 (+1,15%) Euro Stoxx 50
4.228,67 +60,46 (+1,45%) Dow Jones 30
32.562,70 +168,45 (+0,52%) Gold
1.968,70 -4,80 (-0,24%) EUR/USD
1,0841 -0,0006 (-0,05%) Bitcoin EUR
26.115,15 +1.266,60 (+5,10%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:2320.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 2 | 3 | 2023-03-31 | 2.30 | 0.00 | - | 3 | 8 |
| 38.30 | 0.00 | - | 1 | 1 | 2023-04-06 | 8.10 | 0.00 | - | 1 | 2 |
| 105.90 | 0.00 | - | 2 | 2 | 2023-04-21 | 62.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-04-28 | 44.90 | 0.00 | - | - | 2 |
| 103.30 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 369.95 | 0.00 | - | - | 0 | 2023-06-16 | 73.70 | 0.00 | - | - | 2 |
| 234.40 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 396.40 | 0.00 | - | - | 2 | 2024-01-19 | 133.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 232.10 | 0.00 | - | - | 5 |
