Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230127C02310000 | 2023-01-20 11:41AM EST | 2023-01-27 | 37.00 | 96.00 | 115.00 | 0.00 | - | 2 | 3 | 62.43% |
AZO230317C02310000 | 2023-01-19 11:45AM EST | 2023-03-17 | 129.00 | 156.40 | 172.00 | 0.00 | - | 1 | 5 | 31.68% |
AZO240119C02310000 | 2022-12-14 12:57PM EST | 2024-01-19 | 400.30 | 348.20 | 361.90 | 0.00 | - | - | 1 | 32.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230127P02310000 | 2023-01-26 12:07PM EST | 2023-01-27 | 0.82 | 0.00 | 4.70 | -1.48 | -64.35% | 85 | 112 | 49.51% |
AZO230203P02310000 | 2023-01-26 11:36AM EST | 2023-02-03 | 7.18 | 3.10 | 7.80 | -24.94 | -77.65% | 2 | 1 | 27.28% |
AZO230217P02310000 | 2023-01-26 11:15AM EST | 2023-02-17 | 18.51 | 11.10 | 18.00 | -20.48 | -52.53% | 3 | 13 | 23.44% |
AZO230317P02310000 | 2023-01-26 2:54PM EST | 2023-03-17 | 41.20 | 37.90 | 47.90 | -27.70 | -40.20% | 4 | 11 | 25.85% |
AZO230616P02310000 | 2023-01-26 3:37PM EST | 2023-06-16 | 84.75 | 78.00 | 96.00 | -33.25 | -28.18% | 1 | 1 | 24.27% |
AZO240119P02310000 | 2022-12-19 10:11AM EST | 2024-01-19 | 203.20 | 184.00 | 200.00 | 0.00 | - | 4 | 3 | 26.74% |