Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.453,90 +886,04 (+3,47%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020C02300000 | 2023-09-20 10:02AM EDT | 2023-10-20 | 241.34 | 242.00 | 260.00 | 0.00 | - | - | 2 | 42.42% |
| AZO231117C02300000 | 2023-09-19 9:30AM EDT | 2023-11-17 | 194.95 | 264.00 | 278.00 | 0.00 | - | - | 4 | 34.99% |
| AZO240119C02300000 | 2023-09-27 9:59AM EDT | 2024-01-19 | 320.00 | 312.20 | 327.90 | 0.00 | - | 2 | 26 | 34.53% |
| AZO240315C02300000 | 2023-09-01 10:01AM EDT | 2024-03-15 | 369.30 | 358.00 | 373.80 | 0.00 | - | 1 | 1 | 36.02% |
| AZO240621C02300000 | 2023-09-11 11:19AM EDT | 2024-06-21 | 477.30 | 420.80 | 432.00 | 0.00 | - | 16 | 25 | 36.23% |
| AZO250117C02300000 | 2023-09-11 11:08AM EDT | 2025-01-17 | 579.92 | 538.00 | 552.00 | 0.00 | - | 14 | 18 | 38.57% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020P02300000 | 2023-09-27 1:24PM EDT | 2023-10-20 | 5.55 | 1.10 | 5.80 | 0.00 | - | 2 | 82 | 29.71% |
| AZO231117P02300000 | 2023-09-21 2:50PM EDT | 2023-11-17 | 15.11 | 13.80 | 21.30 | 0.00 | - | 2 | 3 | 27.99% |
| AZO231215P02300000 | 2023-09-29 3:31PM EDT | 2023-12-15 | 31.50 | 28.80 | 35.70 | -0.80 | -2.48% | 20 | 61 | 27.10% |
| AZO240119P02300000 | 2023-09-21 11:22AM EDT | 2024-01-19 | 40.18 | 38.20 | 47.00 | 0.00 | - | 1 | 7 | 25.26% |
| AZO240315P02300000 | 2023-09-22 1:41PM EDT | 2024-03-15 | 60.50 | 60.60 | 69.90 | 0.00 | - | - | 3 | 24.94% |
| AZO240621P02300000 | 2023-09-13 10:13AM EDT | 2024-06-21 | 94.10 | 91.20 | 100.40 | 0.00 | - | - | 5 | 24.10% |
| AZO250117P02300000 | 2023-09-26 11:48AM EDT | 2025-01-17 | 139.30 | 144.70 | 157.80 | 0.00 | - | 1 | 7 | 23.75% |
