Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
12.801,85 +207,33 (+1,65%) Euro Stoxx 50
3.478,40 +56,56 (+1,65%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,60 +6,10 (+0,35%) EUR/USD
1,0192 +0,0007 (+0,07%) BTC-EUR
20.099,23 +206,35 (+1,04%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2300.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02300000 | 2022-07-06 2:02PM EDT | 2022-07-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AZO220715C02300000 | 2022-07-06 2:18PM EDT | 2022-07-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 6.25% |
| AZO220722C02300000 | 2022-07-06 3:23PM EDT | 2022-07-22 | 15.50 | 0.00 | 0.00 | 0.00 | - | 33 | 10 | 6.25% |
| AZO220729C02300000 | 2022-07-06 2:18PM EDT | 2022-07-29 | 20.02 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 6.25% |
| AZO220819C02300000 | 2022-07-06 3:23PM EDT | 2022-08-19 | 45.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AZO220916C02300000 | 2022-07-06 1:04PM EDT | 2022-09-16 | 65.16 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| AZO221021C02300000 | 2022-06-07 12:39PM EDT | 2022-10-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AZO221216C02300000 | 2022-05-16 12:17PM EDT | 2022-12-16 | 114.43 | 88.70 | 95.00 | 0.00 | - | 1 | 25 | 25.58% |
| AZO230120C02300000 | 2022-07-01 10:50AM EDT | 2023-01-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220715P02300000 | 2022-06-29 9:51AM EDT | 2022-07-15 | 164.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZO220819P02300000 | 2022-07-01 10:43AM EDT | 2022-08-19 | 198.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AZO220916P02300000 | 2022-05-19 9:38AM EDT | 2022-09-16 | 491.20 | 323.60 | 337.40 | 0.00 | - | 1 | 1 | 65.67% |
| AZO221216P02300000 | 2022-06-22 10:09AM EDT | 2022-12-16 | 326.69 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| AZO230120P02300000 | 2022-06-24 11:01AM EDT | 2023-01-20 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
