Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231020C02300000 | 2023-09-20 10:02AM EDT | 2023-10-20 | 241.34 | 242.00 | 260.00 | 0.00 | - | - | 2 | 42.42% |
AZO231117C02300000 | 2023-09-19 9:30AM EDT | 2023-11-17 | 194.95 | 264.00 | 278.00 | 0.00 | - | - | 4 | 34.99% |
AZO240119C02300000 | 2023-09-27 9:59AM EDT | 2024-01-19 | 320.00 | 312.20 | 327.90 | 0.00 | - | 2 | 26 | 34.53% |
AZO240315C02300000 | 2023-09-01 10:01AM EDT | 2024-03-15 | 369.30 | 358.00 | 373.80 | 0.00 | - | 1 | 1 | 36.02% |
AZO240621C02300000 | 2023-09-11 11:19AM EDT | 2024-06-21 | 477.30 | 420.80 | 432.00 | 0.00 | - | 16 | 25 | 36.23% |
AZO250117C02300000 | 2023-09-11 11:08AM EDT | 2025-01-17 | 579.92 | 538.00 | 552.00 | 0.00 | - | 14 | 18 | 38.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231020P02300000 | 2023-09-27 1:24PM EDT | 2023-10-20 | 5.55 | 1.10 | 5.80 | 0.00 | - | 2 | 82 | 29.71% |
AZO231117P02300000 | 2023-09-21 2:50PM EDT | 2023-11-17 | 15.11 | 13.80 | 21.30 | 0.00 | - | 2 | 3 | 27.99% |
AZO231215P02300000 | 2023-09-29 3:31PM EDT | 2023-12-15 | 31.50 | 28.80 | 35.70 | -0.80 | -2.48% | 20 | 61 | 27.10% |
AZO240119P02300000 | 2023-09-21 11:22AM EDT | 2024-01-19 | 40.18 | 38.20 | 47.00 | 0.00 | - | 1 | 7 | 25.26% |
AZO240315P02300000 | 2023-09-22 1:41PM EDT | 2024-03-15 | 60.50 | 60.60 | 69.90 | 0.00 | - | - | 3 | 24.94% |
AZO240621P02300000 | 2023-09-13 10:13AM EDT | 2024-06-21 | 94.10 | 91.20 | 100.40 | 0.00 | - | - | 5 | 24.10% |
AZO250117P02300000 | 2023-09-26 11:48AM EDT | 2025-01-17 | 139.30 | 144.70 | 157.80 | 0.00 | - | 1 | 7 | 23.75% |