Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230421P02270000 | 2023-03-07 11:28AM EDT | 2023-04-21 | 11.90 | 32.60 | 36.20 | 0.00 | - | 1 | 3 | 23.84% |
AZO230616P02270000 | 2023-03-21 2:00PM EDT | 2023-06-16 | 72.00 | 79.80 | 86.90 | 0.00 | - | 1 | 5 | 25.98% |
AZO230915P02270000 | 2023-03-06 1:41PM EDT | 2023-09-15 | 74.10 | 112.30 | 124.40 | 0.00 | - | 1 | 2 | 24.10% |
AZO240119P02270000 | 2023-01-12 4:48PM EDT | 2024-01-19 | 176.50 | 110.00 | 128.00 | 0.00 | - | - | 1 | 18.86% |