Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
12.761,27 +166,75 (+1,32%) Euro Stoxx 50
3.469,99 +48,15 (+1,41%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.742,70 +6,20 (+0,36%) EUR/USD
1,0212 +0,0028 (+0,28%) BTC-EUR
20.096,58 +262,94 (+1,33%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02250000 | 2022-07-05 3:03PM EDT | 2022-07-08 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO220715C02250000 | 2022-07-06 10:53AM EDT | 2022-07-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO220722C02250000 | 2022-07-05 3:28PM EDT | 2022-07-22 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO220819C02250000 | 2022-07-06 10:08AM EDT | 2022-08-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO220916C02250000 | 2022-06-01 3:14PM EDT | 2022-09-16 | 66.45 | 82.50 | 92.40 | 0.00 | - | 1 | 1 | 33.11% |
| AZO221021C02250000 | 2022-05-31 2:58PM EDT | 2022-10-21 | 101.00 | 120.70 | 132.90 | 0.00 | - | - | 1 | 35.89% |
| AZO221216C02250000 | 2022-07-06 1:27PM EDT | 2022-12-16 | 158.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO230120C02250000 | 2022-06-29 12:06PM EDT | 2023-01-20 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02250000 | 2022-06-28 3:16PM EDT | 2022-07-08 | 132.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO220715P02250000 | 2022-06-24 11:12AM EDT | 2022-07-15 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO220819P02250000 | 2022-06-27 1:22PM EDT | 2022-08-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO220916P02250000 | 2022-06-27 3:50PM EDT | 2022-09-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221216P02250000 | 2022-06-22 10:09AM EDT | 2022-12-16 | 292.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO230120P02250000 | 2022-06-01 11:55AM EDT | 2023-01-20 | 312.10 | 246.20 | 260.80 | 0.00 | - | 2 | 2 | 33.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
