Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708C02250000 | 2022-07-05 3:03PM EDT | 2022-07-08 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AZO220715C02250000 | 2022-07-06 10:53AM EDT | 2022-07-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AZO220722C02250000 | 2022-07-05 3:28PM EDT | 2022-07-22 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AZO220819C02250000 | 2022-07-06 10:08AM EDT | 2022-08-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AZO220916C02250000 | 2022-06-01 3:14PM EDT | 2022-09-16 | 66.45 | 82.50 | 92.40 | 0.00 | - | 1 | 1 | 33.11% |
AZO221021C02250000 | 2022-05-31 2:58PM EDT | 2022-10-21 | 101.00 | 120.70 | 132.90 | 0.00 | - | - | 1 | 35.89% |
AZO221216C02250000 | 2022-07-06 1:27PM EDT | 2022-12-16 | 158.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AZO230120C02250000 | 2022-06-29 12:06PM EDT | 2023-01-20 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708P02250000 | 2022-06-28 3:16PM EDT | 2022-07-08 | 132.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO220715P02250000 | 2022-06-24 11:12AM EDT | 2022-07-15 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO220819P02250000 | 2022-06-27 1:22PM EDT | 2022-08-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO220916P02250000 | 2022-06-27 3:50PM EDT | 2022-09-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AZO221216P02250000 | 2022-06-22 10:09AM EDT | 2022-12-16 | 292.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO230120P02250000 | 2022-06-01 11:55AM EDT | 2023-01-20 | 312.10 | 246.20 | 260.80 | 0.00 | - | 2 | 2 | 33.55% |