Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
27.922,41 +347,98 (+1,26%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.276,54 +264,21 (+1,65%) CMC Crypto 200
406,11 +11,42 (+2,89%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2250.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221216C02250000 | 2022-10-27 11:32AM EST | 2022-12-16 | 313.70 | 318.00 | 336.50 | 0.00 | - | 1 | 0 | 131.51% |
| AZO230120C02250000 | 2022-12-08 12:11PM EST | 2023-01-20 | 264.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZO230317C02250000 | 2022-09-28 2:06PM EST | 2023-03-17 | 167.41 | 408.60 | 423.20 | 0.00 | - | - | 1 | 57.21% |
| AZO240119C02250000 | 2022-08-25 8:46AM EST | 2024-01-19 | 360.00 | 279.90 | 297.10 | 0.00 | - | 1 | 1 | 14.83% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221209P02250000 | 2022-12-08 3:02PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AZO221216P02250000 | 2022-12-08 10:21AM EST | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221223P02250000 | 2022-12-08 11:09AM EST | 2022-12-23 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221230P02250000 | 2022-12-02 3:30PM EST | 2022-12-30 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO230106P02250000 | 2022-12-08 10:06AM EST | 2023-01-06 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO230120P02250000 | 2022-12-08 3:40PM EST | 2023-01-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO230317P02250000 | 2022-12-06 2:03PM EST | 2023-03-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240119P02250000 | 2022-10-24 1:48PM EST | 2024-01-19 | 212.00 | 159.10 | 175.10 | 0.00 | - | 2 | 5 | 28.03% |
