AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2250.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616C02250000 | 2023-05-11 9:30AM EDT | 2023-06-16 | 500.48 | 80.20 | 92.10 | 0.00 | - | 1 | 1 | 29.54% |
| AZO230721C02250000 | 2023-06-05 2:33PM EDT | 2023-07-21 | 132.90 | 116.70 | 127.00 | 0.00 | - | 2 | 2 | 26.43% |
| AZO230915C02250000 | 2023-03-22 3:30PM EDT | 2023-09-15 | 282.00 | 508.90 | 520.30 | 0.00 | - | - | 1 | 100.12% |
| AZO240119C02250000 | 2023-02-10 2:09PM EDT | 2024-01-19 | 509.00 | 392.00 | 408.00 | 0.00 | - | 1 | 1 | 50.58% |
| AZO250117C02250000 | 2023-06-06 2:31PM EDT | 2025-01-17 | 434.65 | 433.80 | 444.90 | -137.96 | -24.09% | 1 | 0 | 35.35% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02250000 | 2023-06-06 11:03AM EDT | 2023-06-16 | 7.00 | 6.00 | 8.70 | -0.50 | -6.67% | 21 | 64 | 20.97% |
| AZO230721P02250000 | 2023-06-06 9:58AM EDT | 2023-07-21 | 28.50 | 30.30 | 32.90 | +5.00 | +21.28% | 36 | 24 | 19.40% |
| AZO230915P02250000 | 2023-05-16 12:08PM EDT | 2023-09-15 | 26.50 | 58.00 | 65.80 | 0.00 | - | 1 | 5 | 20.34% |
| AZO240119P02250000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 118.80 | 117.50 | 125.50 | 0.00 | - | 1 | 12 | 22.14% |
| AZO250117P02250000 | 2023-06-02 10:18AM EDT | 2025-01-17 | 197.18 | 199.00 | 211.00 | 0.00 | - | 1 | 15 | 21.24% |
