Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
27.920,36 +345,93 (+1,25%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.274,01 +260,18 (+1,62%) CMC Crypto 200
406,05 +11,36 (+2,88%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2150.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221209C02150000 | 2022-11-07 10:11AM EST | 2022-12-09 | 339.40 | 316.50 | 334.80 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C02150000 | 2022-10-24 2:07PM EST | 2022-12-16 | 320.03 | 376.00 | 390.50 | 0.00 | - | - | 2 | 116.99% |
| AZO230120C02150000 | 2022-10-21 8:30AM EST | 2023-01-20 | 224.30 | 346.00 | 364.00 | 0.00 | - | 1 | 15 | 41.00% |
| AZO230317C02150000 | 2022-11-21 10:41AM EST | 2023-03-17 | 427.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C02150000 | 2022-08-16 1:44PM EST | 2024-01-19 | 517.55 | 355.40 | 372.70 | 0.00 | - | 1 | 1 | 14.76% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221209P02150000 | 2022-12-07 12:22PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AZO221216P02150000 | 2022-12-06 3:26PM EST | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AZO221223P02150000 | 2022-12-06 10:41AM EST | 2022-12-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO230120P02150000 | 2022-12-06 9:49AM EST | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO230317P02150000 | 2022-09-28 1:05PM EST | 2023-03-17 | 172.35 | 59.20 | 63.80 | 0.00 | - | - | 1 | 38.78% |
| AZO230616P02150000 | 2022-12-08 2:16PM EST | 2023-06-16 | 82.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO240119P02150000 | 2022-09-27 1:38PM EST | 2024-01-19 | 281.20 | 154.10 | 166.40 | 0.00 | - | - | 2 | 31.58% |
