Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
12.818,79 +224,27 (+1,78%) Euro Stoxx 50
3.478,58 +56,74 (+1,66%) Dow Jones 30
31.257,00 +219,32 (+0,71%) Gold
1.740,30 +3,80 (+0,22%) EUR/USD
1,0175 -0,0009 (-0,09%) BTC-EUR
20.046,53 +59,03 (+0,30%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:2150.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02150000 | 2022-07-06 12:54PM EDT | 2022-07-08 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AZO220715C02150000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| AZO220722C02150000 | 2022-06-14 10:38AM EDT | 2022-07-22 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AZO220729C02150000 | 2022-06-28 9:52AM EDT | 2022-07-29 | 103.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO220805C02150000 | 2022-06-23 10:38AM EDT | 2022-08-05 | 76.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AZO220819C02150000 | 2022-07-05 10:01AM EDT | 2022-08-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO220916C02150000 | 2022-06-15 2:31PM EDT | 2022-09-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AZO230120C02150000 | 2022-06-30 3:23PM EDT | 2023-01-20 | 229.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AZO240119C02150000 | 2022-05-09 11:20AM EDT | 2024-01-19 | 295.21 | 360.80 | 373.20 | 0.00 | - | 2 | 1 | 34.34% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02150000 | 2022-07-06 3:00PM EDT | 2022-07-08 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 3.13% |
| AZO220715P02150000 | 2022-07-06 2:41PM EDT | 2022-07-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| AZO220722P02150000 | 2022-06-30 10:22AM EDT | 2022-07-22 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| AZO220916P02150000 | 2022-05-27 3:24PM EDT | 2022-09-16 | 197.50 | 113.20 | 128.50 | 0.00 | - | 1 | 1 | 35.88% |
| AZO221216P02150000 | 2022-04-25 1:44PM EDT | 2022-12-16 | 200.14 | 285.00 | 300.90 | 0.00 | - | - | 1 | 52.69% |
| AZO230120P02150000 | 2022-06-06 3:26PM EDT | 2023-01-20 | 226.70 | 176.50 | 189.80 | 0.00 | - | 4 | 4 | 31.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
