Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708C02140000 | 2022-07-05 12:47PM EDT | 2022-07-08 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
AZO220715C02140000 | 2022-06-28 9:39AM EDT | 2022-07-15 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AZO220722C02140000 | 2022-07-05 2:44PM EDT | 2022-07-22 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AZO220805C02140000 | 2022-06-23 10:38AM EDT | 2022-08-05 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AZO220819C02140000 | 2022-07-06 1:09PM EDT | 2022-08-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708P02140000 | 2022-07-06 2:38PM EDT | 2022-07-08 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
AZO220715P02140000 | 2022-06-30 9:34AM EDT | 2022-07-15 | 68.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
AZO220729P02140000 | 2022-07-01 3:15PM EDT | 2022-07-29 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
AZO220805P02140000 | 2022-06-30 9:30AM EDT | 2022-08-05 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
AZO220819P02140000 | 2022-07-05 10:55AM EDT | 2022-08-19 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |