AZO - AutoZone, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:2100.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231215C02100000 | 2023-05-03 1:10PM EDT | 2023-12-15 | 710.20 | 412.20 | 423.60 | 0.00 | - | 1 | 1 | 48.23% |
| AZO240119C02100000 | 2023-06-05 2:33PM EDT | 2024-01-19 | 391.27 | 355.50 | 360.70 | 0.00 | - | 2 | 51 | 34.72% |
| AZO250117C02100000 | 2023-05-16 3:56PM EDT | 2025-01-17 | 845.20 | 518.40 | 525.70 | 0.00 | - | 1 | 0 | 37.07% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO230616P02100000 | 2023-06-06 11:33AM EDT | 2023-06-16 | 0.35 | 0.15 | 1.05 | -0.15 | -30.00% | 3 | 29 | 29.76% |
| AZO230721P02100000 | 2023-06-06 3:35PM EDT | 2023-07-21 | 9.28 | 5.10 | 12.00 | 0.00 | - | 3 | 22 | 24.16% |
| AZO230915P02100000 | 2023-06-02 10:07AM EDT | 2023-09-15 | 26.56 | 30.20 | 33.40 | 0.00 | - | 1 | 13 | 23.32% |
| AZO231215P02100000 | 2023-05-25 10:02AM EDT | 2023-12-15 | 62.00 | 69.40 | 76.50 | 0.00 | - | 1 | 5 | 25.24% |
| AZO240119P02100000 | 2023-06-06 1:23PM EDT | 2024-01-19 | 81.80 | 81.50 | 87.40 | 0.00 | - | 2 | 52 | 25.01% |
| AZO250117P02100000 | 2023-05-30 3:52PM EDT | 2025-01-17 | 138.50 | 151.90 | 165.10 | 0.00 | - | 1 | 33 | 23.09% |
