Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
12.813,85 +219,33 (+1,74%) Euro Stoxx 50
3.481,86 +60,02 (+1,75%) Dow Jones 30
31.167,69 +130,01 (+0,42%) Gold
1.746,80 +10,30 (+0,59%) EUR/USD
1,0179 -0,0005 (-0,05%) BTC-EUR
20.246,05 +302,49 (+1,52%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:2100.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02100000 | 2022-07-06 10:29AM EDT | 2022-07-08 | 51.00 | 44.30 | 52.50 | 0.00 | - | 1 | 2 | 43.37% |
| AZO220715C02100000 | 2022-06-29 3:42PM EDT | 2022-07-15 | 81.90 | 63.30 | 72.50 | 0.00 | - | 5 | 30 | 37.08% |
| AZO220729C02100000 | 2022-07-05 10:57AM EDT | 2022-07-29 | 81.00 | 88.70 | 97.00 | 0.00 | - | 1 | 1 | 35.17% |
| AZO220819C02100000 | 2022-06-22 11:33AM EDT | 2022-08-19 | 98.40 | 112.70 | 125.20 | 0.00 | - | - | 1 | 35.21% |
| AZO220916C02100000 | 2022-06-30 12:37PM EDT | 2022-09-16 | 175.00 | 139.00 | 154.00 | 0.00 | - | 5 | 57 | 35.28% |
| AZO221021C02100000 | 2022-06-22 10:18AM EDT | 2022-10-21 | 145.00 | 180.50 | 193.50 | 0.00 | - | 3 | 3 | 37.65% |
| AZO221216C02100000 | 2022-05-20 11:13AM EDT | 2022-12-16 | 76.90 | 148.30 | 162.50 | 0.00 | - | 1 | 57 | 24.96% |
| AZO230120C02100000 | 2022-07-05 11:43AM EDT | 2023-01-20 | 230.54 | 240.40 | 254.70 | 0.00 | - | 1 | 50 | 37.60% |
| AZO240119C02100000 | 2022-06-24 3:46PM EDT | 2024-01-19 | 437.00 | 411.50 | 431.50 | 0.00 | - | 2 | 53 | 39.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02100000 | 2022-07-06 3:22PM EDT | 2022-07-08 | 4.40 | 4.60 | 7.70 | 0.00 | - | 31 | 28 | 35.98% |
| AZO220715P02100000 | 2022-07-06 3:38PM EDT | 2022-07-15 | 17.20 | 22.30 | 28.20 | 0.00 | - | 1 | 17 | 34.52% |
| AZO220722P02100000 | 2022-07-05 11:02AM EDT | 2022-07-22 | 60.20 | 33.50 | 43.40 | 0.00 | - | 1 | 1 | 34.89% |
| AZO220729P02100000 | 2022-07-05 11:04AM EDT | 2022-07-29 | 69.85 | 43.90 | 53.30 | 0.00 | - | 1 | 2 | 33.91% |
| AZO220819P02100000 | 2022-07-07 9:51AM EDT | 2022-08-19 | 67.55 | 68.10 | 77.90 | +3.38 | +5.27% | 10 | 2 | 33.07% |
| AZO220916P02100000 | 2022-06-28 1:20PM EDT | 2022-09-16 | 107.00 | 91.10 | 101.00 | 0.00 | - | 1 | 6 | 32.08% |
| AZO221021P02100000 | 2022-06-23 12:47PM EDT | 2022-10-21 | 160.60 | 119.70 | 133.90 | 0.00 | - | 2 | 1 | 33.58% |
| AZO221216P02100000 | 2022-07-06 1:27PM EDT | 2022-12-16 | 156.80 | 151.50 | 166.50 | 0.00 | - | 2 | 3 | 33.03% |
| AZO230120P02100000 | 2022-06-30 10:12AM EDT | 2023-01-20 | 182.50 | 164.50 | 178.80 | 0.00 | - | 3 | 21 | 31.97% |
© 2022 Yahoo. Alle Rechte vorbehalten.
