Deutsche Märkte schließen in 4 Stunden
DAX
12.768,97 +174,45 (+1,39%) Euro Stoxx 50
3.468,14 +46,30 (+1,35%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.741,20 +4,70 (+0,27%) EUR/USD
1,0198 +0,0014 (+0,13%) BTC-EUR
20.067,38 +243,36 (+1,23%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2010.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708C02010000 | 2022-07-01 12:19PM EDT | 2022-07-08 | 132.84 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| AZO220715C02010000 | 2022-06-28 1:07PM EDT | 2022-07-15 | 145.23 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AZO220819C02010000 | 2022-06-24 11:31AM EDT | 2022-08-19 | 207.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AZO220916C02010000 | 2022-04-22 2:03PM EDT | 2022-09-16 | 285.00 | 63.60 | 72.90 | 0.00 | - | 2 | 4 | 0.00% |
| AZO221021C02010000 | 2022-03-22 9:35AM EDT | 2022-10-21 | 154.30 | 342.40 | 355.20 | 0.00 | - | - | 1 | 58.45% |
| AZO221216C02010000 | 2022-05-19 11:10AM EDT | 2022-12-16 | 140.80 | 192.60 | 206.60 | 0.00 | - | 1 | 6 | 19.84% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220708P02010000 | 2022-06-27 10:00AM EDT | 2022-07-08 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO220715P02010000 | 2022-07-05 10:21AM EDT | 2022-07-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AZO220722P02010000 | 2022-06-27 9:30AM EDT | 2022-07-22 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZO220819P02010000 | 2022-06-30 3:54PM EDT | 2022-08-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO220916P02010000 | 2022-06-23 1:17PM EDT | 2022-09-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AZO221216P02010000 | 2022-04-08 1:49PM EDT | 2022-12-16 | 138.13 | 203.80 | 216.10 | 0.00 | - | 5 | 5 | 50.87% |
© 2022 Yahoo. Alle Rechte vorbehalten.
