Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
27.081,87 -49,47 (-0,18%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
33.430,52 +1.328,93 (+4,14%) CMC Crypto 200
858,82 +38,24 (+4,66%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:1970.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128C01970000 | 2022-01-24 11:17AM EST | 2022-01-28 | 21.88 | 11.70 | 19.20 | 0.00 | - | 1 | 2 | 50.12% |
| AZO220204C01970000 | 2022-01-24 9:47AM EST | 2022-02-04 | 29.70 | 26.40 | 33.50 | 0.00 | - | 2 | 0 | 39.33% |
| AZO220218C01970000 | 2022-01-24 3:57PM EST | 2022-02-18 | 69.00 | 44.10 | 50.80 | 0.00 | - | 1 | 7 | 34.37% |
| AZO220318C01970000 | 2022-01-20 3:55PM EST | 2022-03-18 | 76.40 | 76.30 | 83.70 | 0.00 | - | 2 | 3 | 34.77% |
| AZO221216C01970000 | 2022-01-10 9:30AM EST | 2022-12-16 | 262.00 | 211.10 | 225.80 | 0.00 | - | 5 | 0 | 33.47% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128P01970000 | 2021-12-13 12:06AM EST | 2022-01-28 | 69.05 | 26.80 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AZO220211P01970000 | 2022-01-18 12:11AM EST | 2022-02-11 | 60.20 | 73.00 | 82.90 | 0.00 | - | - | 3 | 36.58% |
| AZO220218P01970000 | 2022-01-25 11:50AM EST | 2022-02-18 | 88.80 | 82.70 | 91.00 | -5.70 | -6.03% | 1 | 9 | 34.97% |
| AZO220304P01970000 | 2022-01-18 3:03PM EST | 2022-03-04 | 83.00 | 100.20 | 109.60 | 0.00 | - | - | 1 | 35.36% |
| AZO220318P01970000 | 2022-01-21 10:58AM EST | 2022-03-18 | 100.40 | 110.20 | 120.90 | 0.00 | - | 1 | 8 | 34.13% |
| AZO220617P01970000 | 2022-01-19 10:35AM EST | 2022-06-17 | 144.81 | 164.00 | 175.40 | 0.00 | - | 1 | 2 | 31.91% |
| AZO220916P01970000 | 2021-12-13 11:21AM EST | 2022-09-16 | 194.67 | 144.10 | 157.90 | 0.00 | - | 1 | 1 | 22.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
