Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220715C01950000 | 2022-05-24 10:16AM EDT | 2022-07-15 | 37.00 | 174.70 | 188.80 | 0.00 | - | - | 1 | 0.00% |
AZO220819C01950000 | 2022-06-22 2:35PM EDT | 2022-08-19 | 189.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO220916C01950000 | 2022-06-17 1:11PM EDT | 2022-09-16 | 160.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AZO221216C01950000 | 2022-05-04 1:29PM EDT | 2022-12-16 | 242.00 | 269.00 | 283.70 | 0.00 | - | 2 | 2 | 28.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220715P01950000 | 2022-06-23 3:18PM EDT | 2022-07-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AZO220722P01950000 | 2022-06-30 3:15PM EDT | 2022-07-22 | 15.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
AZO220916P01950000 | 2022-05-25 2:45PM EDT | 2022-09-16 | 142.20 | 52.30 | 60.60 | 0.00 | - | - | 2 | 38.40% |
AZO221021P01950000 | 2022-04-25 9:50AM EDT | 2022-10-21 | 105.80 | 154.30 | 169.40 | 0.00 | - | 1 | 1 | 56.76% |
AZO221216P01950000 | 2022-04-12 12:02PM EDT | 2022-12-16 | 120.00 | 201.50 | 217.20 | 0.00 | - | 2 | 2 | 55.30% |