Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
27.102,02 -29,32 (-0,11%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
33.046,33 +629,01 (+1,94%) CMC Crypto 200
849,55 +28,97 (+3,53%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:1950.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220204C01950000 | 2022-01-25 1:59PM EST | 2022-02-04 | 46.40 | 34.20 | 41.50 | +4.80 | +11.54% | 3 | 4 | 39.38% |
| AZO220211C01950000 | 2022-01-14 10:46AM EST | 2022-02-11 | 122.00 | 45.10 | 51.90 | 0.00 | - | 1 | 2 | 36.49% |
| AZO220218C01950000 | 2022-01-25 2:52PM EST | 2022-02-18 | 66.14 | 52.70 | 60.50 | -8.36 | -11.22% | 2 | 3 | 35.08% |
| AZO220318C01950000 | 2022-01-24 9:43AM EST | 2022-03-18 | 88.80 | 85.00 | 92.50 | 0.00 | - | 3 | 10 | 34.84% |
| AZO220916C01950000 | 2022-01-12 10:36AM EST | 2022-09-16 | 188.37 | 182.40 | 194.50 | 0.00 | - | 10 | 14 | 32.98% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220128P01950000 | 2022-01-25 3:25PM EST | 2022-01-28 | 34.60 | 36.90 | 45.50 | +0.50 | +1.47% | 4 | 5 | 50.09% |
| AZO220204P01950000 | 2022-01-20 11:42AM EST | 2022-02-04 | 31.10 | 51.50 | 59.10 | 0.00 | - | 1 | 4 | 38.23% |
| AZO220218P01950000 | 2022-01-25 12:12PM EST | 2022-02-18 | 77.85 | 70.40 | 77.50 | +14.35 | +22.60% | 1 | 3 | 34.04% |
| AZO220225P01950000 | 2022-01-18 12:11AM EST | 2022-02-25 | 34.95 | 75.00 | 83.10 | 0.00 | - | - | 2 | 32.45% |
| AZO220304P01950000 | 2022-01-20 10:28AM EST | 2022-03-04 | 67.00 | 91.50 | 101.40 | 0.00 | - | - | 2 | 36.68% |
| AZO220318P01950000 | 2021-12-21 2:06PM EST | 2022-03-18 | 86.60 | 98.40 | 103.50 | 0.00 | - | - | 2 | 32.08% |
| AZO220916P01950000 | 2021-11-17 2:13PM EST | 2022-09-16 | 220.00 | 172.00 | 181.10 | 0.00 | - | - | 1 | 27.72% |
| AZO221216P01950000 | 2021-12-29 3:41PM EST | 2022-12-16 | 160.00 | 222.80 | 241.50 | 0.00 | - | - | 1 | 31.87% |
© 2022 Yahoo. Alle Rechte vorbehalten.
