Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
29.162,22 +293,31 (+1,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.605,98 -158,51 (-0,67%) CMC Crypto 200
572,77 +0,85 (+0,15%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1800.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.30 | -6.10 | -95.31% | 4 | 26 |
| - | - | - | - | - | 2022-08-26 | 6.50 | 0.00 | - | - | 5 |
| 381.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 4.00 | -0.50 | -11.11% | 4 | 359 |
| - | - | - | - | - | 2022-10-21 | 16.26 | -3.24 | -16.62% | 3 | 40 |
| - | - | - | - | - | 2022-12-16 | 32.90 | +32.90 | -53.00% | 4 | 17 |
| - | - | - | - | - | 2023-01-20 | 55.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-01-19 | 168.20 | 0.00 | - | - | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
