Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C01800000 | 2023-11-10 9:32AM EST | 2023-12-15 | 882.00 | 812.50 | 831.00 | 0.00 | - | 1 | 1 | 138.99% |
AZO240119C01800000 | 2022-10-13 1:56PM EST | 2024-01-19 | 705.10 | 784.90 | 802.10 | 0.00 | - | 1 | 2 | 0.00% |
AZO240315C01800000 | 2023-10-27 8:36AM EST | 2024-03-15 | 685.50 | 912.00 | 925.00 | 0.00 | - | 1 | 0 | 84.15% |
AZO250117C01800000 | 2023-05-31 1:08PM EST | 2025-01-17 | 794.10 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 38.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P01800000 | 2023-12-05 9:37AM EST | 2023-12-15 | 2.72 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 100.78% |
AZO240119P01800000 | 2023-10-05 11:33AM EST | 2024-01-19 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 53.69% |
AZO240315P01800000 | 2023-10-25 9:03AM EST | 2024-03-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AZO240621P01800000 | 2023-11-29 10:58AM EST | 2024-06-21 | 6.25 | 1.20 | 11.20 | 0.00 | - | - | 3 | 31.86% |
AZO250117P01800000 | 2023-11-27 3:02PM EST | 2025-01-17 | 25.65 | 20.80 | 25.30 | 0.00 | - | 3 | 140 | 26.66% |