Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
13.662,97 -37,96 (-0,28%) Euro Stoxx 50
3.745,92 -3,43 (-0,09%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.787,80 -7,80 (-0,43%) EUR/USD
1,0330 +0,0028 (+0,2686%) BTC-EUR
23.726,88 +1.253,96 (+5,58%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 2.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.25 | 0.00 | - | - | - |
| 572.20 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 14.20 | 0.00 | - | 5 | 0 |
| 531.50 | 0.00 | - | 6 | 34 | 2022-12-16 | 28.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-01-20 | 40.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-17 | 50.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-19 | 99.01 | 0.00 | - | 76 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
