Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220916C01520000 | 2022-04-07 2:09PM EDT | 2022-09-16 | 650.00 | 514.40 | 528.20 | 0.00 | - | 1 | 1 | 0.00% |
AZO221021C01520000 | 2022-03-22 9:35AM EDT | 2022-10-21 | 480.00 | 755.60 | 772.50 | 0.00 | - | 2 | 3 | 89.34% |
AZO221216C01520000 | 2022-04-28 9:46AM EDT | 2022-12-16 | 603.60 | 591.10 | 604.30 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO220708P01520000 | 2022-07-05 12:03PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
AZO220722P01520000 | 2022-06-24 9:37AM EDT | 2022-07-22 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AZO220916P01520000 | 2022-06-07 3:34PM EDT | 2022-09-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AZO221021P01520000 | 2022-05-19 3:39PM EDT | 2022-10-21 | 54.90 | 27.00 | 36.30 | 0.00 | - | 1 | 3 | 55.54% |
AZO221216P01520000 | 2022-06-09 2:58PM EDT | 2022-12-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
AZO230120P01520000 | 2022-06-21 9:36AM EDT | 2023-01-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |