Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C02900000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 86.00 | 84.00 | 92.00 | -1.00 | -1.15% | 24 | 53 | 24.99% |
AZO240621C02900000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 144.91 | 148.10 | 161.00 | 0.00 | - | 1 | 7 | 29.44% |
AZO240920C02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 231.56 | 224.40 | 241.00 | 0.00 | - | 2 | 4 | 28.11% |
AZO250117C02900000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 321.80 | 322.40 | 340.00 | 0.00 | - | 2 | 26 | 30.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P02900000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 5.92 | 4.30 | 7.70 | -2.63 | -30.76% | 4 | 75 | 20.57% |
AZO240621P02900000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 66.75 | 54.00 | 60.90 | 0.00 | - | 6 | 42 | 23.98% |
AZO240920P02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 115.92 | 94.90 | 104.00 | 0.00 | - | 2 | 6 | 19.81% |
AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 138.10 | 134.00 | 147.00 | 0.00 | - | 1 | 2 | 20.05% |
AZO250117P02900000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 144.00 | 143.60 | 155.40 | -8.50 | -5.57% | 1 | 10 | 19.78% |