Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00082500 | 2024-06-25 2:42PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.42 | -0.01 | -1.79% | 213 | 1,533 | 18.95% |
AZN240816C00082500 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.49 | 1.07 | 1.31 | 0.00 | - | 12 | 80 | 21.95% |
AZN241018C00082500 | 2024-06-25 12:39PM EDT | 2024-10-18 | 2.71 | 2.30 | 2.46 | 0.00 | - | 2 | 1,488 | 21.70% |
AZN250117C00082500 | 2024-06-25 1:10PM EDT | 2025-01-17 | 4.75 | 4.25 | 4.50 | +0.15 | +3.26% | 19 | 971 | 24.99% |
AZN260116C00082500 | 2024-06-18 11:40AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.50 | 0.00 | - | 1 | 32 | 27.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00082500 | 2024-06-20 12:05PM EDT | 2024-07-19 | 4.02 | 3.50 | 3.80 | 0.00 | - | 1 | 143 | 18.73% |
AZN241018P00082500 | 2024-06-24 2:05PM EDT | 2024-10-18 | 4.95 | 5.05 | 5.20 | 0.00 | - | 81 | 97 | 17.84% |
AZN250117P00082500 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.90 | 5.85 | 6.15 | 0.00 | - | 1 | 87 | 17.53% |
AZN260116P00082500 | 2024-06-25 11:28AM EDT | 2026-01-16 | 8.65 | 8.70 | 9.15 | 0.00 | - | 2 | 23 | 18.26% |