Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00060000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 20.00 | 19.10 | 20.40 | +0.20 | +1.01% | 1 | 317 | 83.01% |
AZN241018C00060000 | 2024-06-21 11:00AM EDT | 2024-10-18 | 19.93 | 19.65 | 20.05 | 0.00 | - | 10 | 40 | 42.09% |
AZN250117C00060000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 21.65 | 20.70 | 21.15 | +0.90 | +4.34% | 1 | 316 | 40.54% |
AZN260116C00060000 | 2024-06-24 12:07PM EDT | 2026-01-16 | 23.85 | 23.30 | 24.25 | 0.00 | - | 2 | 259 | 36.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00060000 | 2024-06-18 11:21AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 865 | 51.56% |
AZN241018P00060000 | 2024-06-24 9:51AM EDT | 2024-10-18 | 0.16 | 0.06 | 0.25 | 0.00 | - | 1 | 313 | 30.13% |
AZN250117P00060000 | 2024-06-05 10:14AM EDT | 2025-01-17 | 0.45 | 0.33 | 0.50 | 0.00 | - | 3 | 1,100 | 26.29% |
AZN260116P00060000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 1.72 | 1.67 | 2.02 | 0.00 | - | 1 | 444 | 24.17% |