Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00055000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 20.70 | 23.90 | 24.15 | 0.00 | - | 1 | 119 | 120.41% |
AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
AZN250117C00055000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 23.60 | 22.20 | 26.50 | 0.00 | - | 3 | 70 | 59.40% |
AZN260116C00055000 | 2024-06-05 11:02AM EDT | 2026-01-16 | 29.15 | 24.00 | 29.00 | 0.00 | - | 1 | 41 | 45.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00055000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.28 | 0.00 | - | 1 | 148 | 77.73% |
AZN240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 50.59% |
AZN241018P00055000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.99 | 0.00 | - | 190 | 157 | 51.56% |
AZN250117P00055000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.27 | 0.00 | - | 2 | 289 | 28.08% |
AZN260116P00055000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 1.36 | 1.09 | 1.75 | 0.00 | - | 2 | 61 | 27.32% |