Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00050000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 29.60 | 25.85 | 30.25 | 0.00 | - | 1 | 15 | 83.98% |
AZN240726C00050000 | 2024-06-11 10:54AM EDT | 2024-07-26 | 29.71 | 25.95 | 30.30 | 0.00 | - | - | 1 | 82.03% |
AZN241018C00050000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 26.00 | 27.80 | 31.25 | 0.00 | - | 10 | 10 | 70.53% |
AZN250117C00050000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 30.70 | 26.90 | 31.25 | 0.00 | - | 2 | 117 | 68.02% |
AZN260116C00050000 | 2024-06-05 10:47AM EDT | 2026-01-16 | 33.20 | 28.50 | 33.50 | 0.00 | - | 10 | 75 | 50.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00050000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 110.94% |
AZN241018P00050000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.32 | 0.00 | - | 50 | 54 | 47.90% |
AZN250117P00050000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.21 | 0.00 | - | 466 | 524 | 32.86% |
AZN260116P00050000 | 2024-06-18 1:29PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.24 | 0.00 | - | 20 | 75 | 29.44% |