Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00040000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 39.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AZN240719C00040000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 35.00 | 38.75 | 39.00 | 0.00 | - | - | 0 | 0.00% |
AZN250117C00040000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 36.55 | 37.65 | 41.50 | 0.00 | - | 1 | 8 | 56.15% |
AZN260116C00040000 | 2024-06-24 11:17AM EDT | 2026-01-16 | 40.92 | 39.00 | 42.65 | 0.00 | - | 7 | 20 | 57.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00040000 | 2024-02-08 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 24 | 32 | 116.41% |
AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 57.23% |
AZN250117P00040000 | 2024-06-11 1:52PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 44.34% |
AZN260116P00040000 | 2024-06-11 2:46PM EDT | 2026-01-16 | 0.40 | 0.09 | 0.59 | 0.00 | - | 2 | 15 | 34.62% |