Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00100000 | 2024-06-12 3:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 96.88% |
AZN240719C00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 52.54% |
AZN241018C00100000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.19 | 0.08 | 0.23 | 0.00 | - | 1 | 25 | 24.66% |
AZN250117C00100000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 0.66 | 0.46 | 0.73 | 0.00 | - | 48 | 192 | 24.00% |
AZN260116C00100000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 3.75 | 3.40 | 3.75 | 0.00 | - | 1 | 353 | 25.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 21.15 | 24.25 | 0.00 | - | 1 | 0 | 53.99% |
AZN250117P00100000 | 2024-06-11 9:29AM EDT | 2025-01-17 | 20.85 | 20.50 | 21.40 | 0.00 | - | 2 | 1 | 22.12% |
AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 20.55 | 24.85 | 0.00 | - | 2 | 0 | 26.09% |