Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 13 | 27.50 | 0.05 | 0.00 | - | 10 | 99 |
| 46.14 | 0.00 | - | 5 | 13 | 30.00 | 0.04 | 0.00 | - | 6 | 189 |
| 43.47 | 0.00 | - | - | 5 | 32.50 | 0.06 | 0.00 | - | 4 | 34 |
| 43.20 | 0.00 | - | 4 | 16 | 35.00 | 0.14 | 0.00 | - | 2 | 14 |
| 30.06 | 0.00 | - | 5 | 9 | 37.50 | 0.06 | 0.00 | - | 1 | 6 |
| 36.55 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 25.05 | 0.00 | - | 20 | 20 | 42.50 | 0.13 | 0.00 | - | 2 | 152 |
| 35.45 | 0.00 | - | 2 | 27 | 45.00 | 0.10 | 0.00 | - | 2 | 55 |
| 20.49 | 0.00 | - | 2 | 22 | 47.50 | 0.10 | 0.00 | - | 2 | 83 |
| 30.70 | 0.00 | - | 2 | 117 | 50.00 | 0.18 | 0.00 | - | 466 | 524 |
| 24.75 | 0.00 | - | 1 | 67 | 52.50 | 0.20 | 0.00 | - | 2 | 663 |
| 23.60 | 0.00 | - | 3 | 70 | 55.00 | 0.32 | 0.00 | - | 2 | 289 |
| 20.84 | 0.00 | - | 5 | 67 | 57.50 | 0.37 | 0.00 | - | 2 | 697 |
| 19.95 | 0.00 | - | 1 | 316 | 60.00 | 0.45 | 0.00 | - | 3 | 1,100 |
| 18.98 | 0.00 | - | 2 | 477 | 62.50 | 0.55 | 0.00 | - | 703 | 1,777 |
| 16.60 | 0.00 | - | 10 | 321 | 65.00 | 0.77 | 0.00 | - | 3 | 828 |
| 14.85 | 0.00 | - | 1 | 563 | 67.50 | 1.22 | 0.00 | - | 3 | 1,995 |
| 12.53 | 0.00 | - | 10 | 1,126 | 70.00 | 1.52 | -0.13 | -7.88% | 12 | 2,420 |
| 10.35 | 0.00 | - | 1 | 831 | 72.50 | 2.10 | 0.00 | - | 24 | 1,921 |
| 8.00 | 0.00 | - | 1 | 1,910 | 75.00 | 2.46 | 0.00 | - | 1 | 645 |
| 6.80 | 0.00 | - | 10 | 428 | 77.50 | 3.50 | 0.00 | - | 10 | 413 |
| 5.10 | +0.20 | +4.08% | 30 | 1,012 | 80.00 | 5.00 | +0.60 | +13.64% | 1 | 433 |
| 3.80 | -0.80 | -17.39% | 138 | 985 | 82.50 | 5.90 | 0.00 | - | 1 | 87 |
| 2.95 | -0.04 | -1.34% | 87 | 1,369 | 85.00 | 7.40 | 0.00 | - | 4 | 7 |
| 2.21 | 0.00 | - | 6 | 148 | 87.50 | 8.56 | 0.00 | - | 2 | 3 |
| 1.66 | -0.05 | -2.92% | 89 | 1,680 | 90.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 25 | 2,578 | 95.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 48 | 192 | 100.00 | 20.85 | 0.00 | - | 2 | 1 |
| 0.37 | 0.00 | - | 3 | 414 | 105.00 | 35.40 | 0.00 | - | 40 | 0 |
| 0.15 | -0.05 | -25.00% | 7 | 336 | 110.00 | 40.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 36 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 120.00 | - | - | - | - | - |
