Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 157 |
| - | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
| 19.93 | 0.00 | - | 10 | 40 | 60.00 | 0.16 | 0.00 | - | 1 | 313 |
| 15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 3 | 151 | 65.00 | 0.34 | 0.00 | - | 10 | 763 |
| 13.03 | 0.00 | - | 5 | 198 | 67.50 | 0.47 | 0.00 | - | 72 | 565 |
| 10.85 | 0.00 | - | 1 | 223 | 70.00 | 0.76 | +0.08 | +11.76% | 2 | 405 |
| 8.60 | 0.00 | - | 2 | 202 | 72.50 | 1.12 | 0.00 | - | 50 | 374 |
| 5.60 | -0.25 | -4.27% | 1 | 263 | 75.00 | 1.76 | -0.02 | -1.12% | 25 | 353 |
| 4.15 | -1.20 | -22.43% | 9 | 1,389 | 77.50 | 2.65 | +0.18 | +7.29% | 3 | 1,034 |
| 3.20 | +0.14 | +4.58% | 1 | 825 | 80.00 | 4.25 | +0.55 | +14.86% | 5 | 1,225 |
| 1.95 | -0.06 | -2.99% | 3 | 1,532 | 82.50 | 4.80 | 0.00 | - | 26 | 123 |
| 1.30 | 0.00 | - | 3 | 1,303 | 85.00 | 6.65 | 0.00 | - | 1 | 147 |
| 1.11 | 0.00 | - | 22 | 79 | 87.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 318 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.21 | -0.07 | -25.00% | 2 | 51 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 25 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
