Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802C00072000 | 2024-06-27 1:30PM EDT | 72.00 | 7.50 | 6.60 | 6.95 | 0.00 | - | 1 | 2 | 33.15% |
| AZN240802C00074000 | 2024-06-21 11:33AM EDT | 74.00 | 5.14 | 4.05 | 6.10 | 0.00 | - | 2 | 5 | 40.23% |
| AZN240802C00075000 | 2024-06-18 12:39PM EDT | 75.00 | 5.10 | 3.05 | 5.20 | 0.00 | - | - | 1 | 37.10% |
| AZN240802C00077000 | 2024-06-17 9:47AM EDT | 77.00 | 3.95 | 2.26 | 5.10 | 0.00 | - | - | 1 | 47.97% |
| AZN240802C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 3.35 | 2.12 | 2.85 | 0.00 | - | 2 | 3 | 29.64% |
| AZN240802C00079000 | 2024-06-25 10:02AM EDT | 79.00 | 2.96 | 1.62 | 2.02 | 0.00 | - | 1 | 22 | 25.71% |
| AZN240802C00080000 | 2024-06-24 12:33PM EDT | 80.00 | 2.20 | 0.22 | 2.14 | 0.00 | - | 6 | 6 | 31.15% |
| AZN240802C00082000 | 2024-06-27 1:07PM EDT | 82.00 | 0.96 | 0.27 | 1.33 | 0.00 | - | 1 | 1 | 29.42% |
| AZN240802C00083000 | 2024-06-24 11:35AM EDT | 83.00 | 1.08 | 0.25 | 2.06 | 0.00 | - | 1 | 3 | 41.11% |
| AZN240802C00084000 | 2024-06-26 3:40PM EDT | 84.00 | 0.70 | 0.06 | 1.00 | 0.00 | - | 5 | 30 | 31.30% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802P00072000 | 2024-06-24 11:35AM EDT | 72.00 | 0.32 | 0.05 | 0.66 | 0.00 | - | 1 | 406 | 28.57% |
| AZN240802P00074000 | 2024-06-20 10:57AM EDT | 74.00 | 0.61 | 0.00 | 2.79 | 0.00 | - | - | 100 | 48.07% |
| AZN240802P00076000 | 2024-06-14 12:02PM EDT | 76.00 | 0.97 | 0.20 | 1.54 | 0.00 | - | - | 2 | 25.29% |
| AZN240802P00077000 | 2024-06-26 12:29PM EDT | 77.00 | 1.01 | 1.12 | 2.09 | 0.00 | - | 4 | 5 | 26.69% |
| AZN240802P00079000 | 2024-06-14 12:02PM EDT | 79.00 | 1.84 | 1.59 | 3.95 | 0.00 | - | - | 1 | 35.30% |
