Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,45 -1.134,60 (-1,96%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.71 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.22 | 0.00 | - | - | 1 |
| 10.14 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 202 |
| 5.85 | 0.00 | - | - | 3 | 74.00 | 0.36 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 76.00 | 1.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 77.00 | 1.50 | +0.10 | +7.14% | 1 | 1 |
| 2.95 | 0.00 | - | 40 | 40 | 78.00 | 1.79 | +0.59 | +49.17% | 1 | 500 |
| 1.78 | -0.29 | -14.01% | 1 | 14 | 79.00 | 1.93 | 0.00 | - | - | 1 |
| 1.43 | -0.37 | -20.56% | 15 | 30 | 80.00 | 2.65 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 13 | 81.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 14 | 11 | 83.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 65 | 86.00 | - | - | - | - | - |
