Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 44 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 29.60 | 0.00 | - | 1 | 15 | 50.00 | 0.05 | 0.00 | - | 1 | 35 |
| 20.70 | 0.00 | - | 1 | 119 | 55.00 | 0.11 | 0.00 | - | 1 | 148 |
| 22.40 | 0.00 | - | 1 | 237 | 57.50 | 0.03 | 0.00 | - | 1 | 313 |
| 18.57 | 0.00 | - | 1 | 316 | 60.00 | 0.03 | 0.00 | - | 8 | 865 |
| 16.95 | 0.00 | - | 1 | 1,744 | 62.50 | 0.04 | 0.00 | - | 5 | 1,870 |
| 14.78 | 0.00 | - | 12 | 835 | 65.00 | 0.06 | 0.00 | - | 701 | 1,827 |
| 12.23 | 0.00 | - | 20 | 753 | 67.50 | 0.05 | 0.00 | - | 3 | 1,315 |
| 8.71 | -0.84 | -8.80% | 8 | 985 | 70.00 | 0.06 | 0.00 | - | 3 | 2,178 |
| 6.41 | +0.20 | +3.22% | 2 | 1,802 | 72.50 | 0.11 | 0.00 | - | 251 | 962 |
| 3.56 | -0.34 | -8.72% | 2 | 3,180 | 75.00 | 0.38 | +0.02 | +5.56% | 309 | 3,134 |
| 1.80 | -0.15 | -7.69% | 460 | 5,160 | 77.50 | 0.90 | -0.08 | -8.16% | 5 | 3,977 |
| 0.68 | -0.09 | -11.69% | 59 | 2,937 | 80.00 | 1.96 | -0.45 | -18.67% | 9 | 735 |
| 0.24 | -0.03 | -11.11% | 8 | 1,475 | 82.50 | 4.02 | 0.00 | - | 1 | 143 |
| 0.08 | -0.01 | -11.11% | 3 | 2,386 | 85.00 | 4.82 | 0.00 | - | 5 | 3 |
| 0.07 | 0.00 | - | 50 | 123 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 57 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 23 | 32 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 100.00 | - | - | - | - | - |
