Deutsche Märkte öffnen in 7 Stunden 20 Minuten

AutoZone Inc (AZ5.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.725,00-89,00 (-3,16%)
Börsenschluss: 08:09AM CEST
Zeitraum:
10. Mai 2023 - 10. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242.725,002.725,002.725,002.725,002.725,00-
08. Mai 20242.757,002.814,002.757,002.814,002.814,002
07. Mai 20242.732,002.732,002.729,002.729,002.729,00-
06. Mai 20242.719,002.737,002.719,002.737,002.737,00-
03. Mai 20242.746,002.746,002.729,002.736,002.736,00-
02. Mai 20242.731,002.755,002.731,002.743,002.743,00-
30. Apr. 20242.770,002.770,002.755,002.762,002.762,00-
29. Apr. 20242.728,002.728,002.728,002.728,002.728,00-
26. Apr. 20242.723,002.745,002.723,002.741,002.741,00-
25. Apr. 20242.757,002.757,002.757,002.757,002.757,00-
24. Apr. 20242.743,002.774,002.743,002.774,002.774,00-
23. Apr. 20242.754,002.769,002.754,002.763,002.763,008
22. Apr. 20242.774,002.798,002.774,002.798,002.798,001
19. Apr. 20242.757,002.791,002.757,002.789,002.789,00-
18. Apr. 20242.726,002.726,002.724,002.724,002.724,00-
17. Apr. 20242.744,002.745,002.731,002.744,002.744,005
16. Apr. 20242.702,002.726,002.702,002.726,002.726,00-
15. Apr. 20242.753,002.761,002.725,002.725,002.725,00-
12. Apr. 20242.780,002.800,002.780,002.800,002.800,00-
11. Apr. 20242.789,002.796,002.786,002.796,002.796,00-
10. Apr. 20242.774,002.774,002.774,002.774,002.774,00-
09. Apr. 20242.796,002.840,002.796,002.840,002.840,007
08. Apr. 20242.835,002.835,002.820,002.821,002.821,00-
05. Apr. 20242.822,002.822,002.822,002.822,002.822,00-
04. Apr. 20242.874,002.874,002.874,002.874,002.874,00-
03. Apr. 20242.910,002.910,002.910,002.910,002.910,00-
02. Apr. 20242.915,002.915,002.915,002.915,002.915,00-
28. März 20242.920,002.920,002.920,002.920,002.920,00-
27. März 20242.924,002.966,002.924,002.966,002.966,001
26. März 20242.894,002.894,002.894,002.894,002.894,00-
25. März 20242.960,002.960,002.944,002.944,002.944,00-
22. März 20242.936,002.936,002.936,002.936,002.936,00-
21. März 20242.890,002.904,002.890,002.898,002.898,00-
20. März 20242.872,002.908,002.872,002.908,002.908,00-
19. März 20242.828,002.828,002.828,002.828,002.828,00-
18. März 20242.836,002.856,002.836,002.842,002.842,00-
15. März 20242.834,002.834,002.806,002.806,002.806,00-
14. März 20242.798,002.798,002.798,002.798,002.798,00-
13. März 20242.768,002.820,002.768,002.812,002.812,0050
12. März 20242.774,002.802,002.774,002.788,002.788,00-
11. März 20242.780,002.780,002.780,002.780,002.780,00-
08. März 20242.818,002.822,002.798,002.798,002.798,00-
07. März 20242.816,002.836,002.816,002.836,002.836,002
06. März 20242.824,002.850,002.824,002.832,002.832,00-
05. März 20242.808,002.842,002.808,002.842,002.842,00-
04. März 20242.764,002.764,002.764,002.764,002.764,008
01. März 20242.754,002.754,002.754,002.754,002.754,00-
29. Feb. 20242.750,002.762,002.750,002.762,002.762,001
28. Feb. 20242.698,002.698,002.696,002.696,002.696,00-
27. Feb. 20242.528,002.530,002.528,002.530,002.530,00-
26. Feb. 20242.518,002.518,002.518,002.518,002.518,00-
23. Feb. 20242.522,002.538,002.522,002.538,002.538,00-
22. Feb. 20242.496,002.496,002.496,002.496,002.496,00-
21. Feb. 20242.468,002.468,002.468,002.468,002.468,00-
20. Feb. 20242.500,002.528,002.500,002.528,002.528,002
19. Feb. 20242.502,002.502,002.502,002.502,002.502,00-
16. Feb. 20242.504,002.528,002.504,002.516,002.516,00-
15. Feb. 20242.516,002.528,002.516,002.528,002.528,00-
14. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
13. Feb. 20242.484,002.484,002.484,002.484,002.484,00-
12. Feb. 20242.458,002.480,002.458,002.480,002.480,0050
09. Feb. 20242.506,002.506,002.506,002.506,002.506,00-
08. Feb. 20242.610,002.610,002.610,002.610,002.610,00-
07. Feb. 20242.584,002.584,002.584,002.584,002.584,00-
06. Feb. 20242.580,002.602,002.580,002.602,002.602,00-
05. Feb. 20242.588,002.592,002.578,002.592,002.592,00-
02. Feb. 20242.544,002.544,002.544,002.544,002.544,00-
01. Feb. 20242.534,002.536,002.528,002.528,002.528,001
31. Jan. 20242.598,002.598,002.598,002.598,002.598,00-
30. Jan. 20242.554,002.554,002.554,002.554,002.554,00-
29. Jan. 20242.572,002.572,002.572,002.572,002.572,001
26. Jan. 20242.508,002.556,002.508,002.536,002.536,002
25. Jan. 20242.506,002.540,002.506,002.540,002.540,001
24. Jan. 20242.522,002.524,002.508,002.508,002.508,00-
23. Jan. 20242.554,002.554,002.554,002.554,002.554,001
22. Jan. 20242.494,002.518,002.494,002.518,002.518,00-
19. Jan. 20242.474,002.474,002.474,002.474,002.474,00-
18. Jan. 20242.422,002.422,002.422,002.422,002.422,00-
17. Jan. 20242.426,002.454,002.426,002.442,002.442,00-
16. Jan. 20242.322,002.430,002.322,002.420,002.420,0056
15. Jan. 20242.316,002.316,002.316,002.316,002.316,00-
12. Jan. 20242.296,002.316,002.296,002.316,002.316,00-
11. Jan. 20242.288,002.288,002.288,002.288,002.288,00-
10. Jan. 20242.282,002.304,002.282,002.284,002.284,003
09. Jan. 20242.306,002.320,002.300,002.320,002.320,001
08. Jan. 20242.300,002.316,002.300,002.304,002.304,00-
05. Jan. 20242.316,002.322,002.314,002.322,002.322,00-
04. Jan. 20242.326,002.334,002.326,002.334,002.334,00-
03. Jan. 20242.318,002.318,002.318,002.318,002.318,00-
02. Jan. 20242.336,002.376,002.336,002.346,002.346,001
29. Dez. 20232.298,002.298,002.298,002.298,002.298,00-
28. Dez. 20232.294,002.340,002.294,002.312,002.312,005
27. Dez. 20232.304,002.304,002.302,002.302,002.302,00-
22. Dez. 20232.348,002.348,002.348,002.348,002.348,00-
21. Dez. 20232.364,002.364,002.364,002.364,002.364,00-
20. Dez. 20232.392,002.392,002.392,002.392,002.392,00-
19. Dez. 20232.388,002.388,002.388,002.388,002.388,00-
18. Dez. 20232.384,002.398,002.384,002.398,002.398,00-
15. Dez. 20232.376,002.402,002.376,002.402,002.402,00-
14. Dez. 20232.474,002.474,002.474,002.474,002.474,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...