Deutsche Märkte schließen in 6 Stunden 48 Minuten

AutoZone Inc (AZ5.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.559,00-1,00 (-0,04%)
Ab 08:10AM CEST. Markt geöffnet.
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20242.559,002.559,002.559,002.559,002.559,002
28. Mai 20242.560,002.560,002.560,002.560,002.560,00-
27. Mai 20242.571,002.571,002.571,002.571,002.571,00-
24. Mai 20242.558,002.558,002.558,002.558,002.558,00-
23. Mai 20242.552,002.552,002.552,002.552,002.552,00-
22. Mai 20242.585,002.585,002.585,002.585,002.585,00-
21. Mai 20242.678,002.678,002.678,002.678,002.678,00-
20. Mai 20242.675,002.675,002.675,002.675,002.675,00-
17. Mai 20242.656,002.656,002.656,002.656,002.656,00-
16. Mai 20242.681,002.681,002.681,002.681,002.681,00-
15. Mai 20242.687,002.687,002.687,002.687,002.687,00-
14. Mai 20242.711,002.711,002.711,002.711,002.711,00-
13. Mai 20242.754,002.754,002.754,002.754,002.754,00-
10. Mai 20242.768,002.768,002.768,002.768,002.768,00-
09. Mai 20242.742,002.742,002.742,002.742,002.742,00-
08. Mai 20242.771,002.771,002.771,002.771,002.771,00-
07. Mai 20242.747,002.747,002.747,002.747,002.747,00-
06. Mai 20242.733,002.733,002.733,002.733,002.733,00-
03. Mai 20242.763,002.763,002.763,002.763,002.763,00-
02. Mai 20242.746,002.746,002.746,002.746,002.746,00-
30. Apr. 20242.787,002.787,002.787,002.787,002.787,00-
29. Apr. 20242.746,002.746,002.746,002.746,002.746,00-
26. Apr. 20242.738,002.738,002.738,002.738,002.738,00-
25. Apr. 20242.771,002.771,002.771,002.771,002.771,00-
24. Apr. 20242.757,002.757,002.757,002.757,002.757,00-
23. Apr. 20242.765,002.765,002.765,002.765,002.765,00-
22. Apr. 20242.796,002.796,002.796,002.796,002.796,00-
19. Apr. 20242.762,002.762,002.762,002.762,002.762,00-
18. Apr. 20242.745,002.745,002.745,002.745,002.745,00-
17. Apr. 20242.729,002.729,002.729,002.729,002.729,00-
16. Apr. 20242.718,002.718,002.718,002.718,002.718,00-
15. Apr. 20242.776,002.776,002.776,002.776,002.776,00-
12. Apr. 20242.796,002.796,002.796,002.796,002.796,00-
11. Apr. 20242.802,002.802,002.802,002.802,002.802,00-
10. Apr. 20242.792,002.792,002.792,002.792,002.792,00-
09. Apr. 20242.819,002.819,002.819,002.819,002.819,00-
08. Apr. 20242.850,002.850,002.850,002.850,002.850,00-
05. Apr. 20242.839,002.839,002.839,002.839,002.839,00-
04. Apr. 20242.891,002.891,002.891,002.891,002.891,00-
03. Apr. 20242.921,002.921,002.921,002.921,002.921,00-
02. Apr. 20242.936,002.936,002.936,002.936,002.936,00-
28. März 20242.946,002.946,002.946,002.946,002.946,00-
27. März 20242.944,002.944,002.942,002.942,002.942,00-
26. März 20242.920,002.920,002.920,002.920,002.920,00-
25. März 20242.988,002.988,002.988,002.988,002.988,00-
22. März 20242.956,002.956,002.956,002.956,002.956,00-
21. März 20242.918,002.918,002.918,002.918,002.918,00-
20. März 20242.896,002.896,002.896,002.896,002.896,00-
19. März 20242.854,002.854,002.854,002.854,002.854,00-
18. März 20242.864,002.864,002.864,002.864,002.864,00-
15. März 20242.836,002.836,002.836,002.836,002.836,00-
14. März 20242.826,002.826,002.826,002.826,002.826,00-
13. März 20242.790,002.790,002.790,002.790,002.790,00-
12. März 20242.800,002.800,002.800,002.800,002.800,00-
11. März 20242.804,002.804,002.804,002.804,002.804,00-
08. März 20242.840,002.840,002.840,002.840,002.840,00-
07. März 20242.830,002.830,002.830,002.830,002.830,00-
06. März 20242.844,002.844,002.844,002.844,002.844,00-
05. März 20242.818,002.818,002.818,002.818,002.818,00-
04. März 20242.782,002.782,002.782,002.782,002.782,00-
01. März 20242.772,002.772,002.772,002.772,002.772,00-
29. Feb. 20242.764,002.764,002.764,002.764,002.764,00-
28. Feb. 20242.714,002.714,002.714,002.714,002.714,00-
27. Feb. 20242.540,002.540,002.540,002.540,002.540,00-
26. Feb. 20242.532,002.532,002.532,002.532,002.532,00-
23. Feb. 20242.538,002.538,002.536,002.536,002.536,002
22. Feb. 20242.514,002.514,002.514,002.514,002.514,00-
21. Feb. 20242.482,002.482,002.482,002.482,002.482,00-
20. Feb. 20242.506,002.506,002.506,002.506,002.506,00-
19. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
16. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
15. Feb. 20242.536,002.536,002.536,002.536,002.536,00-
14. Feb. 20242.534,002.534,002.534,002.534,002.534,00-
13. Feb. 20242.498,002.498,002.498,002.498,002.498,00-
12. Feb. 20242.478,002.478,002.478,002.478,002.478,00-
09. Feb. 20242.522,002.522,002.522,002.522,002.522,00-
08. Feb. 20242.620,002.620,002.620,002.620,002.620,00-
07. Feb. 20242.602,002.602,002.602,002.602,002.602,00-
06. Feb. 20242.596,002.596,002.596,002.596,002.596,00-
05. Feb. 20242.602,002.602,002.602,002.602,002.602,00-
02. Feb. 20242.532,002.532,002.532,002.532,002.532,00-
01. Feb. 20242.536,002.536,002.536,002.536,002.536,00-
31. Jan. 20242.600,002.600,002.600,002.600,002.600,00-
30. Jan. 20242.568,002.568,002.568,002.568,002.568,00-
29. Jan. 20242.550,002.550,002.550,002.550,002.550,00-
26. Jan. 20242.518,002.518,002.518,002.518,002.518,00-
25. Jan. 20242.522,002.522,002.520,002.520,002.520,003
24. Jan. 20242.502,002.502,002.502,002.502,002.502,00-
23. Jan. 20242.528,002.528,002.528,002.528,002.528,00-
22. Jan. 20242.508,002.508,002.508,002.508,002.508,00-
19. Jan. 20242.490,002.490,002.490,002.490,002.490,00-
18. Jan. 20242.436,002.436,002.436,002.436,002.436,00-
17. Jan. 20242.436,002.436,002.436,002.436,002.436,00-
16. Jan. 20242.336,002.446,002.336,002.446,002.446,001
15. Jan. 20242.308,002.308,002.308,002.308,002.308,00-
12. Jan. 20242.308,002.308,002.308,002.308,002.308,00-
11. Jan. 20242.304,002.304,002.304,002.304,002.304,00-
10. Jan. 20242.294,002.294,002.294,002.294,002.294,00-
09. Jan. 20242.318,002.318,002.318,002.318,002.318,00-
08. Jan. 20242.312,002.312,002.312,002.312,002.312,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...