Deutsche Märkte öffnen in 4 Stunden 59 Minuten

Aytu BioPharma, Inc. (AYTU)

NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,0100+0,0500 (+1,69%)
Börsenschluss: 04:00PM EDT
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,95003,01002,95003,01003,01007.300
01. Mai 20242,86002,95002,85002,89002,89007.900
30. Apr. 20242,82002,89002,81002,81002,81002.700
29. Apr. 20242,91002,93002,81002,81002,81003.800
26. Apr. 20242,90002,92002,88002,90002,90006.100
25. Apr. 20242,79002,87002,71002,84002,84008.000
24. Apr. 20242,80002,80002,63002,80002,800014.000
23. Apr. 20242,85002,85002,72002,72002,72009.100
22. Apr. 20242,75002,88002,75002,81002,81006.600
19. Apr. 20242,80002,83002,74002,79002,79006.900
18. Apr. 20242,87002,93002,79002,79002,79003.300
17. Apr. 20242,94002,94002,76002,87002,87004.300
16. Apr. 20242,68002,92002,68002,86002,86007.400
15. Apr. 20242,85002,86002,65002,68002,680055.700
12. Apr. 20243,11003,12002,84002,89002,890026.500
11. Apr. 20243,22003,22003,08003,12003,120026.600
10. Apr. 20243,27003,38003,15003,22003,220013.400
09. Apr. 20243,27003,38003,27003,36003,360013.200
08. Apr. 20243,10003,35003,10003,30003,300040.100
05. Apr. 20243,16003,22003,09003,22003,220015.800
04. Apr. 20243,10003,20002,98003,20003,200021.800
03. Apr. 20243,04003,13003,04003,13003,130012.100
02. Apr. 20242,98003,04002,98003,03003,030010.300
01. Apr. 20243,07003,17002,97002,99002,990015.700
28. März 20243,10003,12003,01003,04003,040015.200
27. März 20243,08003,09002,91003,08003,080013.800
26. März 20243,03003,09003,03003,08003,08007.500
25. März 20243,04003,17002,98003,06003,060041.300
22. März 20243,01003,11002,94003,04003,04006.200
21. März 20242,89003,07002,87002,98002,980010.200
20. März 20242,92002,97002,88002,89002,890021.300
19. März 20242,90002,97002,86002,86002,860013.200
18. März 20242,82003,18002,82002,89002,890062.300
15. März 20242,87002,96002,84002,87002,870011.500
14. März 20243,09003,14002,76002,87002,870026.200
13. März 20243,11003,22003,01003,05003,050011.300
12. März 20243,12003,23003,12003,15003,150024.200
11. März 20243,10003,25003,06003,15003,150017.900
08. März 20243,10003,20003,09003,14003,140024.200
07. März 20243,02003,09003,01003,08003,080022.800
06. März 20243,07003,09002,97003,00003,000013.200
05. März 20242,98003,07002,90003,04003,040029.000
04. März 20242,96003,00002,83002,95002,950037.900
01. März 20242,90002,96002,83002,96002,960018.100
29. Feb. 20242,97003,00002,83002,89002,890030.700
28. Feb. 20242,89002,98002,83002,96002,960040.800
27. Feb. 20242,86002,92002,83002,84002,84004.800
26. Feb. 20242,81002,92002,81002,89002,890010.100
23. Feb. 20242,91002,99002,82002,93002,930025.300
22. Feb. 20243,01003,09002,91002,96002,960015.200
21. Feb. 20243,28003,28002,81003,01003,010032.300
20. Feb. 20243,19003,34003,13003,28003,280056.400
16. Feb. 20243,17003,40003,10003,17003,170045.000
15. Feb. 20243,21003,45003,10003,12003,120022.700
14. Feb. 20243,00003,40003,00003,15003,1500110.500
13. Feb. 20242,85002,99002,85002,99002,990030.500
12. Feb. 20242,85002,95002,85002,93002,930030.400
09. Feb. 20242,66002,93002,66002,87002,870034.100
08. Feb. 20242,57002,76002,54002,65002,65004.400
07. Feb. 20242,56002,61002,53002,53002,53003.700
06. Feb. 20242,48002,58002,48002,51002,51007.400
05. Feb. 20242,80002,80002,50002,53002,530017.500
02. Feb. 20242,67002,67002,64002,64002,64006.800
01. Feb. 20242,66002,70002,66002,67002,67008.400
31. Jan. 20242,85002,85002,73002,73002,730012.200
30. Jan. 20242,78002,85002,77002,85002,85004.600
29. Jan. 20242,76002,85002,76002,85002,85004.600
26. Jan. 20242,75002,85002,75002,85002,850013.500
25. Jan. 20242,68002,74002,63002,73002,73009.300
24. Jan. 20242,72002,75002,58002,74002,74005.400
23. Jan. 20242,76002,85002,70002,75002,75003.900
22. Jan. 20242,57002,92002,44002,82002,820032.800
19. Jan. 20242,51002,58002,42002,53002,530022.500
18. Jan. 20242,41002,50002,37002,46002,460018.200
17. Jan. 20242,45002,50002,45002,50002,500014.100
16. Jan. 20242,53002,57002,48002,49002,490015.100
12. Jan. 20242,62002,62002,56002,56002,56006.100
11. Jan. 20242,70002,70002,50002,58002,580018.700
10. Jan. 20242,67002,72002,66002,66002,66009.700
09. Jan. 20242,71002,78002,69002,70002,70006.000
08. Jan. 20242,78002,80002,67002,72002,72008.800
05. Jan. 20242,75002,85002,72002,73002,73009.100
04. Jan. 20242,88002,91002,74002,78002,780011.500
03. Jan. 20242,87002,93002,83002,88002,88007.600
02. Jan. 20242,80002,90002,80002,89002,890015.800
29. Dez. 20232,97002,97002,70002,84002,840047.700
28. Dez. 20233,00003,04002,89002,99002,990049.900
27. Dez. 20233,01003,06002,91002,98002,980015.600
26. Dez. 20232,90003,05002,87003,01003,010033.000
22. Dez. 20232,95002,95002,86002,91002,910010.600
21. Dez. 20232,88002,96002,85002,93002,930047.800
20. Dez. 20232,91002,96002,86002,86002,860018.600
19. Dez. 20232,87002,95002,85002,89002,890061.700
18. Dez. 20232,86002,91002,86002,90002,900018.400
15. Dez. 20232,86002,98002,86002,93002,930081.800
14. Dez. 20232,65002,91002,65002,85002,850069.900
13. Dez. 20232,34002,70002,34002,65002,650023.200
12. Dez. 20232,43002,53002,30002,48002,480013.900
11. Dez. 20232,44002,49002,22002,48002,480030.700
08. Dez. 20232,44002,51002,36002,46002,460021.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...