Deutsche Märkte schließen in 1 Stunde 1 Minute

Ayr Wellness Inc. (AYRWF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3820-0,1180 (-4,72%)
Ab 10:10AM EDT. Markt geöffnet.
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 20242,60002,60002,37002,38202,382055.107
22. Mai 20242,67002,68702,50002,50002,500054.700
21. Mai 20242,75002,75002,50002,64002,6400135.600
20. Mai 20242,85002,85002,37002,60002,6000139.700
17. Mai 20242,91503,03802,60002,70002,7000218.300
16. Mai 20242,41003,05002,41002,87002,8700636.100
15. Mai 20242,57102,66002,46002,64002,640068.400
14. Mai 20242,31002,63002,31002,55002,5500173.400
13. Mai 20242,34002,43002,28002,42002,4200257.300
10. Mai 20242,56002,56002,28002,31002,3100242.200
09. Mai 20242,42002,48402,39002,39002,3900188.700
08. Mai 20242,45002,55302,37002,39002,3900175.400
07. Mai 20242,58002,75902,43002,52002,5200325.100
06. Mai 20242,77002,89002,59502,62002,6200374.800
03. Mai 20242,65002,78002,44002,66002,6600262.700
02. Mai 20242,76002,76002,40002,50002,5000303.300
01. Mai 20243,45003,45002,35002,55002,5500597.900
30. Apr. 20242,60003,46002,35503,41003,41001.394.800
29. Apr. 20242,34502,58002,25002,58002,5800186.000
26. Apr. 20242,38002,40002,25002,37002,3700151.300
25. Apr. 20242,53002,55802,29002,31002,3100119.800
24. Apr. 20242,43002,59202,37002,49002,4900105.500
23. Apr. 20242,31002,59002,31002,47002,470081.700
22. Apr. 20242,33002,40002,21002,37002,3700143.800
19. Apr. 20242,46002,46002,31002,33002,3300107.300
18. Apr. 20242,76002,76002,41002,47002,4700380.300
17. Apr. 20242,33002,78002,33002,73702,7370178.300
16. Apr. 20242,26102,70002,18002,55002,5500279.100
15. Apr. 20242,10002,45902,10002,37002,3700354.000
12. Apr. 20242,53502,58002,15002,43002,4300542.800
11. Apr. 20242,66002,66002,49002,54002,5400329.800
10. Apr. 20242,86002,86002,56702,65002,6500199.000
09. Apr. 20242,82002,99002,70002,73002,7300126.400
08. Apr. 20242,92502,98002,79802,82002,8200149.500
05. Apr. 20242,75403,05002,75002,87002,8700301.600
04. Apr. 20243,27503,45002,55002,71002,7100892.400
03. Apr. 20243,00003,19002,85003,18003,1800496.200
02. Apr. 20242,85003,12002,83302,91002,9100905.400
01. Apr. 20242,57002,85002,57002,82002,8200667.500
28. März 20242,26002,86002,26002,64602,6460614.600
27. März 20242,37002,48002,15002,46602,4660390.000
26. März 20242,11002,31502,11002,26002,2600229.400
25. März 20242,14502,23002,11002,12002,1200267.700
22. März 20242,24002,27002,13002,14002,1400659.300
21. März 20242,02002,24002,02002,23002,2300612.100
20. März 20242,15002,15001,99502,02002,0200508.300
19. März 20242,10002,15002,01002,15002,1500458.500
18. März 20242,05002,22002,01002,18002,1800334.100
15. März 20241,78002,06001,78002,03002,0300653.800
14. März 20241,84801,84801,67001,67001,6700285.200
13. März 20241,76001,91001,72001,79001,7900354.900
12. März 20241,78901,80001,65001,66501,6650229.100
11. März 20241,85001,93001,70501,74001,7400376.600
08. März 20241,82002,04001,82001,92001,9200240.800
07. März 20241,92002,02001,81001,89001,8900374.500
06. März 20242,05602,10001,86001,88001,8800370.600
05. März 20242,02002,33001,98002,00002,0000241.000
04. März 20242,08002,21002,05002,08002,0800188.000
01. März 20242,02002,22002,02002,09002,0900314.600
29. Feb. 20242,23802,33002,02002,02002,0200224.600
28. Feb. 20242,23002,39002,18002,20002,2000143.000
27. Feb. 20242,31502,38002,21002,23002,2300146.200
26. Feb. 20242,34002,53002,30002,30002,3000198.700
23. Feb. 20242,11002,41002,07002,38002,3800329.200
22. Feb. 20241,90002,15001,90002,08002,0800279.100
21. Feb. 20242,01002,09301,93001,98001,9800211.100
20. Feb. 20241,99002,09001,85002,02002,0200386.200
16. Feb. 20241,90002,01001,85001,96501,9650340.700
15. Feb. 20242,08002,11001,80001,90001,9000927.500
14. Feb. 20242,30002,30001,97001,98001,9800979.100
13. Feb. 20242,25002,42602,06002,15002,1500430.800
12. Feb. 20242,77002,84002,27002,27002,2700595.600
09. Feb. 20242,85002,93002,71002,80802,8080323.900
08. Feb. 20243,26503,27002,79002,89002,8900660.600
07. Feb. 20243,28003,34003,10003,15003,1500188.300
06. Feb. 20242,93003,43002,90003,16003,1600482.800
05. Feb. 20243,16003,36002,87002,95002,9500618.700
02. Feb. 20243,89004,00003,11003,11003,1100876.100
01. Feb. 20243,60004,09003,36004,00004,0000566.000
31. Jan. 20243,60003,61003,30003,51803,5180266.400
30. Jan. 20243,31603,60003,28003,45003,4500346.300
29. Jan. 20243,08003,39002,99103,37003,3700442.500
26. Jan. 20243,48003,55003,21003,27003,2700296.900
25. Jan. 20243,26503,49003,23003,43003,4300517.300
24. Jan. 20243,09003,33303,00003,21003,2100397.100
23. Jan. 20243,09003,09002,97003,01003,0100188.800
22. Jan. 20243,04403,19003,01003,01003,0100238.900
19. Jan. 20242,98003,10002,66002,99002,9900294.000
18. Jan. 20242,90003,10002,80002,82702,8270214.600
17. Jan. 20243,03003,10002,82003,07003,0700352.600
16. Jan. 20242,85003,47002,84003,03003,0300891.100
12. Jan. 20242,18002,53002,17002,46002,4600340.100
11. Jan. 20241,98002,22001,97002,20002,2000109.900
10. Jan. 20242,15002,16001,98001,98001,980074.500
09. Jan. 20242,20002,25002,06002,16002,1600109.500
08. Jan. 20242,05002,48002,05002,18002,1800393.800
05. Jan. 20241,99002,39001,91002,23002,2300402.200
04. Jan. 20242,01002,14001,95001,95001,9500234.400
03. Jan. 20241,85002,07001,80002,00002,0000258.500
02. Jan. 20241,83001,94001,78001,83001,830092.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...