Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI250221C00125000 | 2024-06-26 9:36AM EDT | 125.00 | 112.30 | 118.20 | 123.00 | +112.30 | - | - | 2 | 63.84% |
| AYI250221C00135000 | 2024-06-26 9:36AM EDT | 135.00 | 102.80 | 108.70 | 113.50 | +102.80 | - | - | 0 | 59.54% |
| AYI250221C00140000 | 2024-06-26 9:36AM EDT | 140.00 | 98.30 | 104.00 | 108.90 | +98.30 | - | - | 0 | 57.76% |
| AYI250221C00240000 | 2024-06-25 9:57AM EDT | 240.00 | 26.44 | 25.10 | 29.00 | +26.44 | - | - | 1 | 36.66% |
| AYI250221C00250000 | 2024-06-27 11:45AM EDT | 250.00 | 22.00 | 21.20 | 23.10 | +22.00 | - | - | 4 | 34.50% |
| AYI250221C00260000 | 2024-06-28 2:20PM EDT | 260.00 | 17.82 | 16.40 | 19.50 | +17.82 | - | 1 | 1 | 34.61% |
| AYI250221C00330000 | 2024-06-20 9:32AM EDT | 330.00 | 4.80 | 1.00 | 4.70 | 0.00 | - | - | 1 | 33.64% |
| AYI250221C00360000 | 2024-06-28 9:31AM EDT | 360.00 | 1.45 | 0.00 | 2.90 | +1.45 | - | 2 | 0 | 34.94% |
| AYI250221C00370000 | 2024-06-20 9:32AM EDT | 370.00 | 2.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 36.93% |
Putsfür21. Februar 2025
