Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.341,35 +130,80 (+0,72%) Euro Stoxx 50
4.918,05 +15,45 (+0,32%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 1 | 0 |
| 60.26 | 0.00 | - | 50 | 50 | 210.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 9 |
| 29.98 | 0.00 | - | - | 7 | 240.00 | 25.60 | 0.00 | - | 2 | 2 |
| 17.99 | 0.00 | - | 3 | 0 | 250.00 | 18.10 | 0.00 | - | 49 | 111 |
| 15.60 | 0.00 | - | 3 | 25 | 260.00 | 23.40 | 0.00 | - | 7 | 7 |
| 24.28 | 0.00 | - | 7 | 15 | 270.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
