Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.216,93 +434,32 (+0,70%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 1 | 6 |
| 60.26 | 0.00 | - | 50 | 50 | 210.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 6.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 9 |
| 29.98 | 0.00 | - | - | 7 | 240.00 | 25.60 | 0.00 | - | 2 | 2 |
| 26.85 | -3.15 | -10.50% | 3 | 9 | 250.00 | 18.10 | 0.00 | - | 49 | 111 |
| 22.10 | 0.00 | - | 15 | 22 | 260.00 | 23.40 | 0.00 | - | 7 | 7 |
| 24.28 | 0.00 | - | 7 | 15 | 270.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
