Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,09 +117,54 (+0,65%) Euro Stoxx 50
4.915,59 +12,99 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.70 | 0.00 | - | 1 | 5 |
| 59.60 | 0.00 | - | - | 1 | 210.00 | 6.41 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 220.00 | 6.20 | 0.00 | - | 1 | 14 |
| 25.10 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 11.20 | 0.00 | - | 3 | 4 |
| 30.60 | 0.00 | - | - | 1 | 250.00 | 14.30 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 3 | 260.00 | 19.10 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 6 | 8 | 270.00 | 23.80 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 9 | 3 | 280.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 7 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 12 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
