Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.076,68 +315,02 (+0,51%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.70 | 0.00 | - | 1 | 5 |
| 59.60 | 0.00 | - | - | 1 | 210.00 | 4.60 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 220.00 | 6.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 11.20 | 0.00 | - | 3 | 4 |
| 30.60 | 0.00 | - | - | 1 | 250.00 | 14.30 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 3 | 260.00 | 19.10 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 6 | 8 | 270.00 | 23.80 | 0.00 | - | 1 | 7 |
| 22.30 | 0.00 | - | 8 | 7 | 280.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 7 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 1 | 4 | 400.00 | - | - | - | - | - |
