Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.326,09 +115,54 (+0,63%) Euro Stoxx 50
4.913,91 +11,31 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,40 +8,80 (+0,38%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | - | 3 | 190.00 | 2.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 50.67 | 0.00 | - | - | 4 | 200.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 4.80 | 0.00 | - | 1 | 10 |
| 16.67 | 0.00 | - | 1 | 0 | 230.00 | 4.25 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 240.00 | 12.09 | 0.00 | - | 6 | 182 |
| 6.10 | 0.00 | - | 2 | 8 | 250.00 | 14.10 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 10 | 260.00 | 13.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 15 | 270.00 | 16.90 | 0.00 | - | 3 | 15 |
| 0.70 | 0.00 | - | 1 | 0 | 280.00 | 21.75 | 0.00 | - | 6 | 5 |
| 5.00 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
