Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.077,66 +290,78 (+0,47%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | - | 3 | 190.00 | 2.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 50.67 | 0.00 | - | - | 4 | 200.00 | 1.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 1.70 | 0.00 | - | 1 | 5 |
| 37.67 | 0.00 | - | 1 | 2 | 230.00 | 2.50 | 0.00 | - | 2 | 4 |
| 20.30 | 0.00 | - | 16 | 50 | 240.00 | 7.10 | 0.00 | - | 2 | 176 |
| 15.75 | 0.00 | - | 1 | 4 | 250.00 | 9.50 | 0.00 | - | 1 | 6 |
| 10.55 | 0.00 | - | 1 | 6 | 260.00 | 13.90 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 1 | 14 | 270.00 | 16.90 | 0.00 | - | 3 | 15 |
| 4.20 | 0.00 | - | 2 | 4 | 280.00 | 21.75 | 0.00 | - | 6 | 5 |
| 5.00 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
