Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.023,02 +21,42 (+0,12%) Euro Stoxx 50
4.923,57 +2,09 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,20 +22,60 (+0,98%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.979,58 +819,27 (+1,38%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00033000 | 2024-05-03 2:38PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 0.00% |
| AXTA240517C00034000 | 2024-05-03 1:34PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AXTA240517C00035000 | 2024-05-03 1:07PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00036000 | 2024-05-02 11:23AM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 32.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 94.34% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXTA240517P00035000 | 2024-05-03 11:46AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| AXTA240517P00036000 | 2024-05-01 9:32AM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
