Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.189,55 -1.097,07 (-1,88%) CMC Crypto 200
1.314,58 +19,91 (+1,54%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 61.33% |
| AXSM240621C00095000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | -0.12 | -25.53% | 20 | 436 | 41.55% |
| AXSM240920C00095000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 2.67 | 2.05 | 3.20 | 0.00 | - | 1 | 176 | 48.87% |
| AXSM250117C00095000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 4.20 | 6.00 | 6.90 | 0.00 | - | 4 | 142 | 50.02% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 13.10 | 12.30 | 15.90 | 0.00 | - | 1 | 28 | 51.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 23.60 | 17.00 | 21.40 | 0.00 | - | 15 | 0 | 159.13% |
| AXSM240621P00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 18.00 | 22.20 | 25.00 | 0.00 | - | 2 | 8 | 97.64% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 76.50% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 2025-01-17 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 21.57% |
