Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.516,01 +461,91 (+1,21%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.181,56 +376,34 (+0,60%) CMC Crypto 200
1.430,50 +1,93 (+0,13%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 963.67% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 234.86% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 343.21% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 256.81% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 160.11% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 72.27% |
| AXSM240621C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 414.53% |
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 65.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 67.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00070000 | 2024-05-24 9:44AM EDT | 70.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240621C00072500 | 2024-05-22 9:32AM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXSM240621C00075000 | 2024-05-30 12:38PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | +0.40 | +11.11% | 1 | 0 | 1.56% |
| AXSM240621C00077500 | 2024-05-29 3:42PM EDT | 77.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AXSM240621C00080000 | 2024-05-29 1:24PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXSM240621C00082500 | 2024-05-29 3:55PM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXSM240621C00085000 | 2024-05-29 3:19PM EDT | 85.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AXSM240621C00087500 | 2024-05-28 3:23PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240621C00090000 | 2024-05-30 1:16PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 4 | 0 | 12.50% |
| AXSM240621C00092500 | 2024-05-28 3:46PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXSM240621C00095000 | 2024-05-30 2:27PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXSM240621C00100000 | 2024-05-30 3:49PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 1 | 0 | 25.00% |
| AXSM240621C00105000 | 2024-05-29 10:17AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXSM240621C00110000 | 2024-05-24 2:40PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXSM240621C00120000 | 2024-05-16 10:26AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 123.63% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 130.08% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 127.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 162.89% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 182.71% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 147.95% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 114.84% |
| AXSM240621P00055000 | 2024-05-13 11:28AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621P00057500 | 2024-05-13 11:40AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621P00060000 | 2024-05-30 3:47PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 7 | 0 | 25.00% |
| AXSM240621P00062500 | 2024-05-29 1:33PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXSM240621P00065000 | 2024-05-29 12:35PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| AXSM240621P00067500 | 2024-05-30 10:50AM EDT | 67.50 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 12 | 0 | 12.50% |
| AXSM240621P00070000 | 2024-05-30 11:29AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | -0.45 | -23.08% | 25 | 0 | 6.25% |
| AXSM240621P00072500 | 2024-05-29 1:33PM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXSM240621P00075000 | 2024-05-29 1:25PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240621P00077500 | 2024-05-23 12:15PM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00080000 | 2024-05-21 1:25PM EDT | 80.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 10.50 | 0.00 | 0.00 | +0.40 | +3.96% | 1 | 0 | 0.00% |
| AXSM240621P00087500 | 2024-05-28 12:32PM EDT | 87.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 157.62% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 115.28% |
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 95.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXSM240621P00100000 | 2024-05-24 1:50PM EDT | 100.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
