Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.644,55 +146,17 (+0,79%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.032,62 -23,77 (-0,06%) Gold
2.320,90 -1,40 (-0,06%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.004,49 -553,28 (-0,96%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
| 17.60 | 0.00 | - | 1 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 110 |
| 9.02 | 0.00 | - | - | 2 | 62.50 | 0.60 | 0.00 | - | 21 | 166 |
| 8.50 | 0.00 | - | 3 | 144 | 65.00 | 0.15 | 0.00 | - | 1 | 216 |
| 10.20 | 0.00 | - | 1 | 155 | 67.50 | 0.20 | 0.00 | - | 4 | 59 |
| 6.37 | 0.00 | - | 101 | 309 | 70.00 | 0.15 | 0.00 | - | 1 | 126 |
| 3.30 | 0.00 | - | 12 | 56 | 72.50 | 0.75 | 0.00 | - | 2 | 112 |
| 2.00 | 0.00 | - | 138 | 454 | 75.00 | 1.35 | 0.00 | - | 4 | 54 |
| 1.00 | 0.00 | - | 3 | 106 | 77.50 | 4.70 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 5 | 455 | 80.00 | 5.30 | 0.00 | - | 7 | 55 |
| 0.15 | 0.00 | - | 1 | 92 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 126 | 85.00 | 16.20 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 2 | 107 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 55 | 95.00 | 23.60 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
