Deutsche Märkte schließen in 46 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.282,78 +226,39 (+0,58%) Gold
2.339,20 +16,90 (+0,73%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.476,23 -585,60 (-1,01%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00085000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 15 | 126 | 58.11% |
| AXSM240621C00085000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.13 | 0.85 | 1.10 | -0.07 | -5.83% | 29 | 808 | 40.11% |
| AXSM240920C00085000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 5.20 | 3.70 | 5.30 | 0.00 | - | 21 | 251 | 49.24% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 7.46 | 8.80 | 9.40 | 0.00 | - | 1 | 68 | 51.38% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 16.20 | 19.20 | 0.00 | - | 1 | 28 | 55.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 16.20 | 7.90 | 10.70 | 0.00 | - | 2 | 8 | 72.46% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 15.90 | 9.60 | 11.20 | 0.00 | - | 50 | 134 | 40.26% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 12.10 | 13.60 | 0.00 | - | 3 | 106 | 38.82% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 15.50 | 16.60 | 0.00 | - | 3 | 12 | 40.91% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 48.71% |
