Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.688,56 +190,18 (+1,03%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.242,32 +185,93 (+0,48%) Gold
2.338,80 +16,50 (+0,71%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.288,01 -587,87 (-1,02%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00080000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 5 | 455 | 45.56% |
| AXSM240621C00080000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 2.60 | 2.00 | 3.10 | 0.00 | - | 18 | 744 | 45.24% |
| AXSM240920C00080000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 7.00 | 6.30 | 7.90 | 0.00 | - | 1 | 53 | 52.11% |
| AXSM241220C00080000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 9.97 | 8.50 | 12.40 | 0.00 | - | - | 2 | 50.99% |
| AXSM250117C00080000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 11.30 | 11.10 | 12.10 | 0.00 | - | 5 | 505 | 52.66% |
| AXSM260116C00080000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 20.50 | 17.60 | 21.50 | 0.00 | - | 2 | 45 | 54.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00080000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 5.30 | 3.60 | 5.20 | 0.00 | - | 7 | 55 | 54.54% |
| AXSM240621P00080000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 8.90 | 4.60 | 6.40 | 0.00 | - | 1 | 307 | 37.29% |
| AXSM240920P00080000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 10.80 | 8.90 | 10.10 | 0.00 | - | 1 | 1 | 41.80% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 52.69% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 15.70 | 20.30 | 0.00 | - | 10 | 18 | 45.61% |
